0xy Historical Data

0XY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0246
+0.12%
$ 24.58 million $ 33,524
Jan 16, 7 PM $ 0.0245
+1.11%
$ 24.54 million $ 33,721
Jan 16, 6 PM $ 0.0243
-0.90%
$ 24.27 million $ 33,758
Jan 16, 5 PM $ 0.0245
-0.20%
$ 24.49 million $ 34,193
Jan 16, 4 PM $ 0.0245
-0.04%
$ 24.5 million $ 34,854
Jan 16, 3 PM $ 0.0245
+0.33%
$ 24.55 million $ 35,603
Jan 16, 2 PM $ 0.0245
-0.24%
$ 24.52 million $ 36,166
Jan 16, 1 PM $ 0.0246
+0.12%
$ 24.6 million $ 36,184
Jan 16, 12 PM $ 0.0246
+0.08%
$ 24.56 million $ 37,087
Jan 16, 11 AM $ 0.0246
+0.12%
$ 24.57 million $ 38,303
Jan 16, 10 AM $ 0.0246
+0.29%
$ 24.57 million $ 39,089
Jan 16, 9 AM $ 0.0245
-0.29%
$ 24.47 million $ 39,908
Jan 16, 8 AM $ 0.0245
-0.41%
$ 24.51 million $ 40,250
Jan 16, 7 AM $ 0.0246
+1.61%
$ 24.6 million $ 40,299
Jan 16, 6 AM $ 0.0242
-0.08%
$ 24.18 million $ 39,658
Jan 16, 5 AM $ 0.0242
-1.47%
$ 24.21 million $ 38,742
Jan 16, 4 AM $ 0.0246
+1.70%
$ 24.58 million $ 38,412
Jan 16, 3 AM $ 0.0242
-0.12%
$ 24.17 million $ 38,059
Jan 16, 2 AM $ 0.0242
-0.12%
$ 24.18 million $ 37,182
Jan 16, 1 AM $ 0.0245
+1.53%
$ 24.53 million $ 36,497
Jan 16, 12 AM $ 0.0242
-0.12%
$ 24.17 million $ 35,220
Jan 15, 11 PM $ 0.0242
-1.50%
$ 24.22 million $ 35,366
Jan 15, 10 PM $ 0.0242
+0.08%
$ 24.19 million $ 35,329
Jan 15, 9 PM $ 0.0242
-0.17%
$ 24.17 million $ 34,903
Jan 15, 8 PM $ 0.0242
+0.00%
$ 24.21 million $ 34,497
Jan 15, 7 PM $ 0.0242
-1.87%
$ 24.2 million $ 33,991
Jan 15, 6 PM $ 0.0247
+1.69%
$ 24.67 million $ 34,576
Jan 15, 5 PM $ 0.0243
-0.08%
$ 24.25 million $ 35,562
Jan 15, 4 PM $ 0.0243
-0.04%
$ 24.26 million $ 35,060
Jan 15, 3 PM $ 0.0243
-0.12%
$ 24.25 million $ 34,434
Jan 15, 2 PM $ 0.0243
-0.12%
$ 24.3 million $ 33,688
Jan 15, 1 PM $ 0.0243
+0.25%
$ 24.31 million $ 33,323
Jan 15, 12 PM $ 0.0243
+0.00%
$ 24.3 million $ 32,572
Jan 15, 11 AM $ 0.0243
-0.16%
$ 24.27 million $ 31,748
Jan 15, 10 AM $ 0.0243
-0.08%
$ 24.27 million $ 31,487
Jan 15, 9 AM $ 0.0243
+0.25%
$ 24.32 million $ 31,519
Jan 15, 8 AM $ 0.0243
-0.16%
$ 24.25 million $ 31,980
Jan 15, 7 AM $ 0.0243
+0.21%
$ 24.34 million $ 32,669
Jan 15, 6 AM $ 0.0243
-2.57%
$ 24.27 million $ 33,051
Jan 15, 5 AM $ 0.0249
+0.08%
$ 24.91 million $ 33,809
Jan 15, 4 AM $ 0.0243
-0.04%
$ 24.31 million $ 33,655
Jan 15, 3 AM $ 0.0243
-1.62%
$ 24.29 million $ 32,869
Jan 15, 2 AM $ 0.0247
-0.04%
$ 24.71 million $ 32,827
Jan 15, 1 AM $ 0.0247
-0.48%
$ 24.74 million $ 33,093
Jan 15, 12 AM $ 0.0249
+1.97%
$ 24.85 million $ 34,328
Jan 14, 11 PM $ 0.0244
-2.21%
$ 24.36 million $ 34,403
Jan 14, 10 PM $ 0.0249
+2.17%
$ 24.91 million $ 34,626
Jan 14, 9 PM $ 0.0244
-0.08%
$ 24.36 million $ 35,100
Jan 14, 8 PM $ 0.0244
+0.04%
$ 24.45 million $ 37,405
Jan 14, 7 PM $ 0.0244
+0.04%
$ 24.4 million $ 36,882