0xy Historical Data

0XY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0244
+0.16%
$ 24.4 million $ 36,096
Jan 14, 5 PM $ 0.0244
+0.04%
$ 24.41 million $ 36,110
Jan 14, 4 PM $ 0.0244
-0.16%
$ 24.38 million $ 36,477
Jan 14, 3 PM $ 0.0244
+0.04%
$ 24.4 million $ 36,448
Jan 14, 2 PM $ 0.0244
+0.12%
$ 24.43 million $ 36,272
Jan 14, 1 PM $ 0.0244
-0.08%
$ 24.36 million $ 36,497
Jan 14, 12 PM $ 0.0244
+0.12%
$ 24.43 million $ 36,917
Jan 14, 11 AM $ 0.0245
+0.16%
$ 24.5 million $ 37,870
Jan 14, 10 AM $ 0.0244
-0.16%
$ 24.41 million $ 38,375
Jan 14, 9 AM $ 0.0244
-0.04%
$ 24.41 million $ 38,277
Jan 14, 8 AM $ 0.0244
+0.04%
$ 24.41 million $ 37,964
Jan 14, 7 AM $ 0.0244
+0.04%
$ 24.42 million $ 37,950
Jan 14, 6 AM $ 0.0243
+0.16%
$ 24.31 million $ 38,697
Jan 14, 5 AM $ 0.0243
-0.16%
$ 24.28 million $ 39,527
Jan 14, 4 AM $ 0.0243
-0.08%
$ 24.34 million $ 40,177
Jan 14, 3 AM $ 0.0243
+0.21%
$ 24.32 million $ 40,737
Jan 14, 2 AM $ 0.0243
-1.22%
$ 24.32 million $ 41,064
Jan 14, 1 AM $ 0.0246
+0.82%
$ 24.61 million $ 41,519
Jan 14, 12 AM $ 0.0244
+0.00%
$ 24.41 million $ 40,703
Jan 13, 11 PM $ 0.0244
-2.21%
$ 24.38 million $ 40,887
Jan 13, 10 PM $ 0.0249
-0.28%
$ 24.86 million $ 40,663
Jan 13, 9 PM $ 0.0249
+1.96%
$ 24.91 million $ 39,920
Jan 13, 8 PM $ 0.0245
+0.20%
$ 24.47 million $ 37,979
Jan 13, 7 PM $ 0.0244
-1.73%
$ 24.42 million $ 38,654
Jan 13, 6 PM $ 0.0245
+0.53%
$ 24.47 million $ 39,098
Jan 13, 5 PM $ 0.0243
-0.21%
$ 24.28 million $ 36,132
Jan 13, 4 PM $ 0.0243
+0.04%
$ 24.32 million $ 35,582
Jan 13, 3 PM $ 0.0243
-0.25%
$ 24.27 million $ 35,627
Jan 13, 2 PM $ 0.0244
+0.25%
$ 24.35 million $ 35,795
Jan 13, 1 PM $ 0.0244
+0.33%
$ 24.38 million $ 35,854
Jan 13, 12 PM $ 0.0244
+0.12%
$ 24.36 million $ 36,024
Jan 13, 11 AM $ 0.0243
-0.04%
$ 24.3 million $ 34,681
Jan 13, 10 AM $ 0.0243
+0.04%
$ 24.34 million $ 34,137
Jan 13, 9 AM $ 0.0243
+0.04%
$ 24.29 million $ 34,712
Jan 13, 8 AM $ 0.0243
+0.25%
$ 24.34 million $ 35,693
Jan 13, 7 AM $ 0.0243
-0.08%
$ 24.34 million $ 35,746
Jan 13, 6 AM $ 0.0243
-0.21%
$ 24.27 million $ 34,850
Jan 13, 5 AM $ 0.0244
+0.33%
$ 24.35 million $ 33,527
Jan 13, 4 AM $ 0.0244
+0.21%
$ 24.35 million $ 31,966
Jan 13, 3 AM $ 0.0243
+0.08%
$ 24.33 million $ 30,568
Jan 13, 2 AM $ 0.0243
-0.04%
$ 24.31 million $ 29,240
Jan 13, 1 AM $ 0.0243
+0.16%
$ 24.31 million $ 27,723
Jan 13, 12 AM $ 0.0243
+0.12%
$ 24.34 million $ 26,323
Jan 12, 11 PM $ 0.0243
-0.16%
$ 24.3 million $ 24,923
Jan 12, 10 PM $ 0.0244
+0.00%
$ 24.36 million $ 23,401
Jan 12, 9 PM $ 0.0244
+0.00%
$ 24.35 million $ 22,263
Jan 12, 8 PM $ 0.0243
-0.25%
$ 24.29 million $ 20,976
Jan 12, 7 PM $ 0.0243
-0.16%
$ 24.27 million $ 20,121
Jan 12, 6 PM $ 0.0243
+0.00%
$ 24.32 million $ 19,790
Jan 12, 5 PM $ 0.0243
+0.04%
$ 24.3 million $ 21,639