0xy Historical Data

0XY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0243
+0.16%
$ 24.32 million $ 21,692
Jan 12, 3 PM $ 0.0243
+0.16%
$ 24.34 million $ 21,780
Jan 12, 2 PM $ 0.0243
+0.08%
$ 24.33 million $ 21,959
Jan 12, 1 PM $ 0.0243
+0.04%
$ 24.29 million $ 21,748
Jan 12, 12 PM $ 0.0243
+0.12%
$ 24.33 million $ 21,283
Jan 12, 11 AM $ 0.0243
+0.16%
$ 24.3 million $ 22,053
Jan 12, 10 AM $ 0.0243
-0.21%
$ 24.28 million $ 22,359
Jan 12, 9 AM $ 0.0243
-0.45%
$ 24.28 million $ 21,874
Jan 12, 8 AM $ 0.0244
+0.00%
$ 24.38 million $ 21,448
Jan 12, 7 AM $ 0.0243
-0.16%
$ 24.29 million $ 20,952
Jan 12, 6 AM $ 0.0243
-0.21%
$ 24.3 million $ 20,949
Jan 12, 5 AM $ 0.0244
+0.00%
$ 24.35 million $ 21,755
Jan 12, 4 AM $ 0.0244
+0.00%
$ 24.35 million $ 23,085
Jan 12, 3 AM $ 0.0244
+0.00%
$ 24.35 million $ 24,534
Jan 12, 2 AM $ 0.0244
+0.00%
$ 24.35 million $ 25,855
Jan 12, 1 AM $ 0.0244
+0.00%
$ 24.35 million $ 27,310
Jan 12, 12 AM $ 0.0244
+0.00%
$ 24.35 million $ 29,027
Jan 11, 11 PM $ 0.0244
+0.00%
$ 24.35 million $ 30,257
Jan 11, 10 PM $ 0.0244
+0.00%
$ 24.35 million $ 31,569
Jan 11, 9 PM $ 0.0244
+0.00%
$ 24.35 million $ 32,812
Jan 11, 8 PM $ 0.0244
+0.08%
$ 24.35 million $ 34,127
Jan 11, 7 PM $ 0.0243
-0.16%
$ 24.3 million $ 34,960
Jan 11, 6 PM $ 0.0243
-0.41%
$ 24.27 million $ 33,763
Jan 11, 5 PM $ 0.0244
+0.16%
$ 24.36 million $ 33,152
Jan 11, 4 PM $ 0.0244
+0.37%
$ 24.36 million $ 33,573
Jan 11, 3 PM $ 0.0243
-0.29%
$ 24.27 million $ 34,002
Jan 11, 2 PM $ 0.0243
-0.16%
$ 24.28 million $ 34,086
Jan 11, 1 PM $ 0.0243
+0.04%
$ 24.27 million $ 34,410
Jan 11, 12 PM $ 0.0243
-0.16%
$ 24.3 million $ 34,392
Jan 11, 11 AM $ 0.0244
+0.16%
$ 24.39 million $ 34,921
Jan 11, 10 AM $ 0.0243
-0.16%
$ 24.28 million $ 34,982
Jan 11, 9 AM $ 0.0244
-0.04%
$ 24.38 million $ 34,713
Jan 11, 8 AM $ 0.0244
+0.29%
$ 24.36 million $ 33,990
Jan 11, 7 AM $ 0.0244
+0.00%
$ 24.38 million $ 34,322
Jan 11, 6 AM $ 0.0244
+0.16%
$ 24.4 million $ 33,258
Jan 11, 5 AM $ 0.0243
-0.16%
$ 24.31 million $ 31,706
Jan 11, 4 AM $ 0.0243
+0.25%
$ 24.33 million $ 30,392
Jan 11, 3 AM $ 0.0243
-0.25%
$ 24.31 million $ 28,939
Jan 11, 2 AM $ 0.0243
-0.29%
$ 24.28 million $ 27,623
Jan 11, 1 AM $ 0.0244
-0.25%
$ 24.38 million $ 26,151
Jan 11, 12 AM $ 0.0244
-0.20%
$ 24.38 million $ 24,448
Jan 10, 11 PM $ 0.0244
+0.04%
$ 24.43 million $ 24,635
Jan 10, 10 PM $ 0.0244
+0.08%
$ 24.41 million $ 24,673
Jan 10, 9 PM $ 0.0244
-0.29%
$ 24.37 million $ 24,953
Jan 10, 8 PM $ 0.0244
+0.00%
$ 24.44 million $ 25,281
Jan 10, 7 PM $ 0.0244
+0.20%
$ 24.45 million $ 25,109
Jan 10, 6 PM $ 0.0244
+0.21%
$ 24.4 million $ 26,441
Jan 10, 5 PM $ 0.0244
+0.37%
$ 24.39 million $ 26,594
Jan 10, 4 PM $ 0.0243
+0.16%
$ 24.3 million $ 26,683
Jan 10, 3 PM $ 0.0243
-0.45%
$ 24.27 million $ 26,596