0xy Historical Data

0XY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0244
+0.04%
$ 24.39 million $ 26,962
Jan 10, 1 PM $ 0.0243
+0.00%
$ 24.34 million $ 27,413
Jan 10, 12 PM $ 0.0244
+0.29%
$ 24.35 million $ 27,878
Jan 10, 11 AM $ 0.0244
+0.25%
$ 24.35 million $ 28,197
Jan 10, 10 AM $ 0.0243
+0.04%
$ 24.32 million $ 27,982
Jan 10, 9 AM $ 0.0243
-0.08%
$ 24.32 million $ 28,847
Jan 10, 8 AM $ 0.0244
+0.33%
$ 24.37 million $ 29,685
Jan 10, 7 AM $ 0.0243
-0.08%
$ 24.34 million $ 30,041
Jan 10, 6 AM $ 0.0244
+0.00%
$ 24.36 million $ 30,926
Jan 10, 5 AM $ 0.0244
+0.00%
$ 24.36 million $ 32,215
Jan 10, 4 AM $ 0.0244
+0.00%
$ 24.36 million $ 33,898
Jan 10, 3 AM $ 0.0244
+0.00%
$ 24.36 million $ 35,178
Jan 10, 2 AM $ 0.0244
+0.00%
$ 24.36 million $ 36,217
Jan 10, 1 AM $ 0.0244
+0.00%
$ 24.36 million $ 38,321
Jan 10, 12 AM $ 0.0243
+0.16%
$ 24.34 million $ 40,563
Jan 9, 11 PM $ 0.0243
+0.21%
$ 24.33 million $ 41,299
Jan 9, 10 PM $ 0.0243
-0.04%
$ 24.29 million $ 41,226
Jan 9, 9 PM $ 0.0243
-0.08%
$ 24.27 million $ 41,581
Jan 9, 8 PM $ 0.0243
+0.00%
$ 24.26 million $ 41,547
Jan 9, 7 PM $ 0.0243
+0.08%
$ 24.29 million $ 42,214
Jan 9, 6 PM $ 0.0243
-0.16%
$ 24.3 million $ 42,237
Jan 9, 5 PM $ 0.0243
+0.25%
$ 24.33 million $ 42,419
Jan 9, 4 PM $ 0.0244
+0.54%
$ 24.39 million $ 42,032
Jan 9, 3 PM $ 0.0244
+0.00%
$ 24.35 million $ 41,652
Jan 9, 2 PM $ 0.0243
+0.00%
$ 24.27 million $ 41,466
Jan 9, 1 PM $ 0.0244
-0.08%
$ 24.37 million $ 40,899
Jan 9, 12 PM $ 0.0244
-0.04%
$ 24.39 million $ 40,833
Jan 9, 11 AM $ 0.0243
-0.04%
$ 24.27 million $ 39,573
Jan 9, 10 AM $ 0.0243
+0.12%
$ 24.3 million $ 39,699
Jan 9, 9 AM $ 0.0243
-0.49%
$ 24.32 million $ 38,812
Jan 9, 8 AM $ 0.0244
+0.21%
$ 24.41 million $ 38,205
Jan 9, 7 AM $ 0.0243
+0.16%
$ 24.32 million $ 37,953
Jan 9, 6 AM $ 0.0243
-0.16%
$ 24.3 million $ 38,963
Jan 9, 5 AM $ 0.0243
-0.16%
$ 24.27 million $ 38,895
Jan 9, 4 AM $ 0.0243
-0.41%
$ 24.3 million $ 38,855
Jan 9, 3 AM $ 0.0243
-0.37%
$ 24.28 million $ 38,739
Jan 9, 2 AM $ 0.0244
+0.08%
$ 24.37 million $ 39,504
Jan 9, 1 AM $ 0.0243
-0.57%
$ 24.26 million $ 39,050
Jan 9, 12 AM $ 0.0243
-0.08%
$ 24.34 million $ 38,765
Jan 8, 11 PM $ 0.0244
+0.16%
$ 24.43 million $ 36,777
Jan 8, 10 PM $ 0.0244
-0.04%
$ 24.36 million $ 35,475
Jan 8, 9 PM $ 0.0244
-0.25%
$ 24.39 million $ 35,027
Jan 8, 8 PM $ 0.0244
+0.20%
$ 24.45 million $ 34,324
Jan 8, 7 PM $ 0.0244
-0.04%
$ 24.4 million $ 33,427
Jan 8, 6 PM $ 0.0244
+0.08%
$ 24.39 million $ 33,086
Jan 8, 5 PM $ 0.0244
+0.49%
$ 24.4 million $ 32,711
Jan 8, 4 PM $ 0.0244
+0.49%
$ 24.37 million $ 32,738
Jan 8, 3 PM $ 0.0244
+0.29%
$ 24.36 million $ 32,429
Jan 8, 2 PM $ 0.0243
+0.08%
$ 24.29 million $ 31,590
Jan 8, 1 PM $ 0.0243
-0.16%
$ 24.28 million $ 30,786