0xy Historical Data

0XY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0243
-0.08%
$ 24.29 million $ 30,098
Jan 8, 11 AM $ 0.0244
-0.12%
$ 24.35 million $ 29,876
Jan 8, 10 AM $ 0.0244
+0.33%
$ 24.37 million $ 28,987
Jan 8, 9 AM $ 0.0243
-0.08%
$ 24.31 million $ 29,454
Jan 8, 8 AM $ 0.0244
+0.04%
$ 24.36 million $ 29,731
Jan 8, 7 AM $ 0.0243
+0.25%
$ 24.31 million $ 29,862
Jan 8, 6 AM $ 0.0243
+0.00%
$ 24.27 million $ 28,831
Jan 8, 5 AM $ 0.0243
+0.00%
$ 24.29 million $ 28,267
Jan 8, 4 AM $ 0.0244
+0.29%
$ 24.38 million $ 27,321
Jan 8, 3 AM $ 0.0243
-0.16%
$ 24.32 million $ 27,055
Jan 8, 2 AM $ 0.0244
-0.49%
$ 24.36 million $ 26,174
Jan 8, 1 AM $ 0.0245
-0.37%
$ 24.48 million $ 25,337
Jan 8, 12 AM $ 0.0247
+1.11%
$ 24.66 million $ 24,565
Jan 7, 11 PM $ 0.0244
+0.00%
$ 24.39 million $ 25,370
Jan 7, 10 PM $ 0.0244
+0.08%
$ 24.39 million $ 26,218
Jan 7, 9 PM $ 0.0244
-0.08%
$ 24.37 million $ 25,512
Jan 7, 8 PM $ 0.0244
+0.21%
$ 24.42 million $ 25,362
Jan 7, 7 PM $ 0.0244
-0.08%
$ 24.38 million $ 25,126
Jan 7, 6 PM $ 0.0244
-0.16%
$ 24.37 million $ 24,749
Jan 7, 5 PM $ 0.0244
-0.29%
$ 24.36 million $ 24,815
Jan 7, 4 PM $ 0.0244
+0.04%
$ 24.41 million $ 24,759
Jan 7, 3 PM $ 0.0244
+0.16%
$ 24.4 million $ 25,091
Jan 7, 2 PM $ 0.0244
+0.12%
$ 24.4 million $ 25,899
Jan 7, 1 PM $ 0.0244
+0.04%
$ 24.4 million $ 27,236
Jan 7, 12 PM $ 0.0244
+0.00%
$ 24.38 million $ 28,388
Jan 7, 11 AM $ 0.0244
+0.08%
$ 24.4 million $ 29,007
Jan 7, 10 AM $ 0.0244
+0.00%
$ 24.4 million $ 29,735
Jan 7, 9 AM $ 0.0244
+0.12%
$ 24.41 million $ 29,312
Jan 7, 8 AM $ 0.0244
-0.08%
$ 24.38 million $ 28,869
Jan 7, 7 AM $ 0.0244
+0.16%
$ 24.41 million $ 29,047
Jan 7, 6 AM $ 0.0244
-0.04%
$ 24.39 million $ 29,560
Jan 7, 5 AM $ 0.0244
+0.00%
$ 24.4 million $ 30,425
Jan 7, 4 AM $ 0.0244
+0.00%
$ 24.41 million $ 31,723
Jan 7, 3 AM $ 0.0244
-0.08%
$ 24.39 million $ 32,855
Jan 7, 2 AM $ 0.0244
-0.04%
$ 24.4 million $ 33,053
Jan 7, 1 AM $ 0.0244
-0.04%
$ 24.4 million $ 33,864
Jan 7, 12 AM $ 0.0244
-0.12%
$ 24.39 million $ 34,019
Jan 6, 11 PM $ 0.0244
-0.12%
$ 24.4 million $ 34,939
Jan 6, 10 PM $ 0.0244
+0.00%
$ 24.43 million $ 35,596
Jan 6, 9 PM $ 0.0244
+0.00%
$ 24.43 million $ 36,519
Jan 6, 8 PM $ 0.0244
-0.12%
$ 24.4 million $ 38,220
Jan 6, 7 PM $ 0.0244
-0.04%
$ 24.41 million $ 39,142
Jan 6, 6 PM $ 0.0244
+0.04%
$ 24.42 million $ 38,607
Jan 6, 5 PM $ 0.0244
+0.08%
$ 24.43 million $ 38,711
Jan 6, 4 PM $ 0.0244
+0.12%
$ 24.43 million $ 38,916
Jan 6, 3 PM $ 0.0244
-0.04%
$ 24.42 million $ 38,775
Jan 6, 2 PM $ 0.0245
+0.25%
$ 24.46 million $ 38,243
Jan 6, 1 PM $ 0.0244
-0.04%
$ 24.42 million $ 37,199
Jan 6, 12 PM $ 0.0244
+0.04%
$ 24.44 million $ 36,485
Jan 6, 11 AM $ 0.0244
+0.16%
$ 24.45 million $ 36,358