0xy Historical Data

0XY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0266
-2.53%
$ 26.5 million $ 32,357
Nov 24, 2025 $ 0.0272
+1.12%
$ 27.17 million $ 31,382
Nov 23, 2025 $ 0.027
+2.74%
$ 26.84 million $ 38,020
Nov 22, 2025 $ 0.028
+6.67%
$ 26.33 million $ 33,317
Nov 21, 2025 $ 0.0262
-0.23%
$ 26.25 million $ 38,045
Nov 20, 2025 $ 0.0263
-0.30%
$ 26.38 million $ 37,340
Nov 19, 2025 $ 0.0264
-2.04%
$ 26.38 million $ 35,356
Nov 18, 2025 $ 0.0269
+3.30%
$ 26.98 million $ 32,081
Nov 17, 2025 $ 0.026
+0.08%
$ 25.98 million $ 35,601
Nov 16, 2025 $ 0.026
+0.23%
$ 25.86 million $ 33,756
Nov 15, 2025 $ 0.026
+1.60%
$ 25.92 million $ 35,446
Nov 14, 2025 $ 0.0255
+3.69%
$ 25.52 million $ 40,298
Nov 13, 2025 $ 0.0249
-1.58%
$ 24.55 million $ 51,886
Nov 12, 2025 $ 0.0252
-0.94%
$ 25.24 million $ 31,850
Nov 11, 2025 $ 0.0255
-0.55%
$ 25.47 million $ 20,010
Nov 10, 2025 $ 0.0255
+3.82%
$ 25.55 million $ 26,276
Nov 9, 2025 $ 0.0246
-0.81%
$ 24.57 million $ 34,866
Nov 8, 2025 $ 0.0248
+1.39%
$ 24.82 million $ 34,156
Nov 7, 2025 $ 0.0246
-1.64%
$ 24.57 million $ 37,608
Nov 6, 2025 $ 0.0251
+2.49%
$ 25.13 million $ 35,297
Nov 5, 2025 $ 0.0245
+0.82%
$ 24.48 million $ 36,907
Nov 4, 2025 $ 0.0243
-3.31%
$ 24.26 million $ 33,915
Nov 3, 2025 $ 0.0251
+2.11%
$ 25.13 million $ 35,048
Nov 2, 2025 $ 0.0246
+2.42%
$ 24.58 million $ 41,368
Nov 1, 2025 $ 0.024
+1.09%
$ 24.01 million $ 36,071
Oct 31, 2025 $ 0.0238
+0.34%
$ 23.76 million $ 38,671
Oct 30, 2025 $ 0.0237
-3.11%
$ 23.7 million $ 35,031
Oct 29, 2025 $ 0.0245
+1.53%
$ 24.5 million $ 38,733
Oct 28, 2025 $ 0.0241
-2.66%
$ 24.1 million $ 33,823
Oct 27, 2025 $ 0.0247
-2.22%
$ 24.7 million $ 34,917
Oct 26, 2025 $ 0.0253
+0.56%
$ 25.31 million $ 34,373
Oct 25, 2025 $ 0.0252
+0.44%
$ 25.16 million $ 39,616
Oct 24, 2025 $ 0.0249
-0.83%
$ 25.03 million $ 35,426
Oct 23, 2025 $ 0.0252
-5.69%
$ 25.19 million $ 33,431
Oct 22, 2025 $ 0.0267
-10.62%
$ 26.7 million $ 29,740
Oct 21, 2025 $ 0.031
-1.90%
$ 29.83 million $ 35,976
Oct 20, 2025 $ 0.0332
-0.30%
$ -- $ 34,828
Oct 19, 2025 $ 0.0332
-0.48%
$ 33.25 million $ 33,599
Oct 18, 2025 $ 0.0334
-3.39%
$ 33.3 million $ 26,343
Oct 17, 2025 $ 0.0347
-2.20%
$ 34.56 million $ 27,960
Oct 16, 2025 $ 0.0354
-20.75%
$ 35.36 million $ 33,188
Oct 15, 2025 $ 0.0452
-5.66%
$ 44.62 million $ 38,030
Oct 14, 2025 $ 0.048
+4.57%
$ 47.89 million $ 36,579
Oct 13, 2025 $ 0.0459
-13.49%
$ 45.87 million $ 34,065
Oct 12, 2025 $ 0.053
-6.24%
$ 53.02 million $ 29,761
Oct 11, 2025 $ 0.0566
-9.82%
$ 56.56 million $ 33,914
Oct 10, 2025 $ 0.0627
-1.74%
$ 62.71 million $ 36,598
Oct 9, 2025 $ 0.0636
-3.68%
$ 63.64 million $ 36,913
Oct 8, 2025 $ 0.066
-1.24%
$ 66.05 million $ 36,748
Oct 7, 2025 $ 0.0668
-2.65%
$ 66.83 million $ 27,531