0xy Historical Data

0XY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0122
-0.08%
$ 12.25 million $ 13,928
Mar 23, 5 AM $ 0.0122
-0.08%
$ 12.24 million $ 13,864
Mar 23, 4 AM $ 0.0122
-0.41%
$ 12.24 million $ 14,041
Mar 23, 3 AM $ 0.0123
-0.08%
$ 12.26 million $ 14,305
Mar 23, 2 AM $ 0.0123
+0.41%
$ 12.27 million $ 14,657
Mar 23, 1 AM $ 0.0122
+0.16%
$ 12.25 million $ 14,766
Mar 23, 12 AM $ 0.0123
-0.41%
$ 12.27 million $ 14,851
Mar 22, 11 PM $ 0.0123
+0.16%
$ 12.33 million $ 14,976
Mar 22, 10 PM $ 0.0123
-0.08%
$ 12.3 million $ 15,102
Mar 22, 9 PM $ 0.0123
-0.08%
$ 12.31 million $ 15,291
Mar 22, 8 PM $ 0.0123
+0.16%
$ 12.32 million $ 15,523
Mar 22, 7 PM $ 0.0123
-0.16%
$ 12.3 million $ 15,697
Mar 22, 6 PM $ 0.0123
+0.00%
$ 12.31 million $ 15,777
Mar 22, 5 PM $ 0.0123
+0.08%
$ 12.31 million $ 15,929
Mar 22, 4 PM $ 0.0123
-0.24%
$ 12.31 million $ 16,092
Mar 22, 3 PM $ 0.0123
+0.00%
$ 12.32 million $ 16,407
Mar 22, 2 PM $ 0.0124
-0.08%
$ 12.36 million $ 16,548
Mar 22, 1 PM $ 0.0124
+0.24%
$ 12.38 million $ 16,610
Mar 22, 12 PM $ 0.0123
-0.40%
$ 12.3 million $ 16,572
Mar 22, 11 AM $ 0.0123
+0.24%
$ 12.34 million $ 16,505
Mar 22, 10 AM $ 0.0123
+0.08%
$ 12.34 million $ 16,477
Mar 22, 9 AM $ 0.0123
+0.00%
$ 12.32 million $ 16,344
Mar 22, 8 AM $ 0.0124
+0.00%
$ 12.36 million $ 16,353
Mar 22, 7 AM $ 0.0124
-0.16%
$ 12.37 million $ 16,233
Mar 22, 6 AM $ 0.0124
-0.08%
$ 12.4 million $ 16,524
Mar 22, 5 AM $ 0.0124
-0.88%
$ 12.43 million $ 17,011
Mar 22, 4 AM $ 0.0125
+0.24%
$ 12.54 million $ 17,225
Mar 22, 3 AM $ 0.0125
-0.16%
$ 12.51 million $ 17,243
Mar 22, 2 AM $ 0.0125
+0.24%
$ 12.53 million $ 17,284
Mar 22, 1 AM $ 0.0125
-0.40%
$ 12.5 million $ 17,474
Mar 22, 12 AM $ 0.0125
+0.00%
$ 12.51 million $ 17,502
Mar 21, 11 PM $ 0.0125
-0.08%
$ 12.51 million $ 17,718
Mar 21, 10 PM $ 0.0125
+0.08%
$ 12.51 million $ 17,914
Mar 21, 9 PM $ 0.0125
-0.48%
$ 12.5 million $ 17,901
Mar 21, 8 PM $ 0.0125
-0.08%
$ 12.53 million $ 18,026
Mar 21, 7 PM $ 0.0125
+0.24%
$ 12.54 million $ 18,083
Mar 21, 6 PM $ 0.0125
-0.87%
$ 12.53 million $ 18,024
Mar 21, 5 PM $ 0.0126
-0.16%
$ 12.62 million $ 18,085
Mar 21, 4 PM $ 0.0126
+0.40%
$ 12.63 million $ 18,176
Mar 21, 3 PM $ 0.0126
+0.00%
$ 12.6 million $ 18,196
Mar 21, 2 PM $ 0.0126
-0.47%
$ 12.58 million $ 18,127
Mar 21, 1 PM $ 0.0127
+0.24%
$ 12.66 million $ 18,171
Mar 21, 12 PM $ 0.0127
+0.08%
$ 12.67 million $ 17,996
Mar 21, 11 AM $ 0.0127
-0.08%
$ 12.67 million $ 17,626
Mar 21, 10 AM $ 0.0127
+0.56%
$ 12.67 million $ 17,315
Mar 21, 9 AM $ 0.0126
-0.55%
$ 12.65 million $ 16,944
Mar 21, 8 AM $ 0.0127
-0.47%
$ 12.69 million $ 16,592
Mar 21, 7 AM $ 0.0128
-0.16%
$ 12.76 million $ 16,234
Mar 21, 6 AM $ 0.0128
+0.00%
$ 12.78 million $ 15,700
Mar 21, 5 AM $ 0.0128
+0.00%
$ 12.79 million $ 14,981