0xy Historical Data

0XY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0244
+0.08%
$ 24.44 million $ 36,424
Jan 6, 9 AM $ 0.0244
+0.00%
$ 24.44 million $ 36,826
Jan 6, 8 AM $ 0.0244
+0.12%
$ 24.44 million $ 37,599
Jan 6, 7 AM $ 0.0244
-0.04%
$ 24.44 million $ 37,319
Jan 6, 6 AM $ 0.0244
-0.12%
$ 24.43 million $ 36,226
Jan 6, 5 AM $ 0.0244
+0.12%
$ 24.45 million $ 34,857
Jan 6, 4 AM $ 0.0244
-0.12%
$ 24.42 million $ 32,655
Jan 6, 3 AM $ 0.0244
-0.04%
$ 24.43 million $ 30,651
Jan 6, 2 AM $ 0.0244
-0.08%
$ 24.41 million $ 29,581
Jan 6, 1 AM $ 0.0244
+0.00%
$ 24.42 million $ 27,918
Jan 6, 12 AM $ 0.0244
-0.04%
$ 24.42 million $ 27,179
Jan 5, 11 PM $ 0.0244
-0.04%
$ 24.42 million $ 27,419
Jan 5, 10 PM $ 0.0244
+0.04%
$ 24.44 million $ 28,326
Jan 5, 9 PM $ 0.0244
+0.00%
$ 24.42 million $ 28,052
Jan 5, 8 PM $ 0.0244
+0.04%
$ 24.42 million $ 26,834
Jan 5, 7 PM $ 0.0244
+0.00%
$ 24.44 million $ 26,402
Jan 5, 6 PM $ 0.0244
+0.04%
$ 24.44 million $ 27,321
Jan 5, 5 PM $ 0.0244
-0.04%
$ 24.41 million $ 26,784
Jan 5, 4 PM $ 0.0244
-0.08%
$ 24.42 million $ 26,288
Jan 5, 3 PM $ 0.0244
+0.08%
$ 24.43 million $ 26,487
Jan 5, 2 PM $ 0.0244
+0.00%
$ 24.43 million $ 26,831
Jan 5, 1 PM $ 0.0244
+0.08%
$ 24.45 million $ 26,922
Jan 5, 12 PM $ 0.0244
+0.08%
$ 24.45 million $ 26,972
Jan 5, 11 AM $ 0.0244
-0.04%
$ 24.44 million $ 26,824
Jan 5, 10 AM $ 0.0244
+0.00%
$ 24.43 million $ 26,324
Jan 5, 9 AM $ 0.0244
-0.16%
$ 24.41 million $ 24,918
Jan 5, 8 AM $ 0.0244
+0.00%
$ 24.43 million $ 24,154
Jan 5, 7 AM $ 0.0244
+0.00%
$ 24.42 million $ 23,816
Jan 5, 6 AM $ 0.0244
+0.00%
$ 24.42 million $ 23,980
Jan 5, 5 AM $ 0.0244
+0.00%
$ 24.42 million $ 23,980
Jan 5, 4 AM $ 0.0244
+0.00%
$ 24.42 million $ 23,980
Jan 5, 3 AM $ 0.0244
+0.00%
$ 24.42 million $ 23,993
Jan 5, 2 AM $ 0.0244
+0.00%
$ 24.42 million $ 25,979
Jan 5, 1 AM $ 0.0244
+0.00%
$ 24.42 million $ 27,327
Jan 5, 12 AM $ 0.0244
+0.04%
$ 24.43 million $ 28,527
Jan 4, 11 PM $ 0.0244
+0.00%
$ 24.42 million $ 28,546
Jan 4, 10 PM $ 0.0244
-0.04%
$ 24.41 million $ 27,784
Jan 4, 9 PM $ 0.0244
+0.00%
$ 24.42 million $ 28,416
Jan 4, 8 PM $ 0.0244
+0.00%
$ 24.42 million $ 28,334
Jan 4, 7 PM $ 0.0244
-0.04%
$ 24.42 million $ 28,222
Jan 4, 6 PM $ 0.0244
-0.04%
$ 24.43 million $ 28,269
Jan 4, 5 PM $ 0.0244
-0.04%
$ 24.43 million $ 28,401
Jan 4, 4 PM $ 0.0244
+0.12%
$ 24.45 million $ 28,260
Jan 4, 3 PM $ 0.0244
+0.00%
$ 24.44 million $ 27,482
Jan 4, 2 PM $ 0.0244
+0.00%
$ 24.43 million $ 26,878
Jan 4, 1 PM $ 0.0244
+0.12%
$ 24.44 million $ 26,392
Jan 4, 12 PM $ 0.0244
+0.12%
$ 24.45 million $ 26,154
Jan 4, 11 AM $ 0.0244
+0.12%
$ 24.44 million $ 26,150
Jan 4, 10 AM $ 0.0244
-0.12%
$ 24.41 million $ 25,908
Jan 4, 9 AM $ 0.0244
-0.08%
$ 24.43 million $ 26,544