0xy Historical Data

0XY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0244
-0.08%
$ 24.41 million $ 31,730
Jan 2, 5 AM $ 0.0245
+0.04%
$ 24.46 million $ 31,351
Jan 2, 4 AM $ 0.0244
+0.04%
$ 24.41 million $ 31,236
Jan 2, 3 AM $ 0.0244
-0.08%
$ 24.44 million $ 30,694
Jan 2, 2 AM $ 0.0244
-0.37%
$ 24.4 million $ 29,676
Jan 2, 1 AM $ 0.0245
+0.25%
$ 24.4 million $ 28,963
Jan 2, 12 AM $ 0.0244
+0.12%
$ 24.44 million $ 28,326
Jan 1, 11 PM $ 0.0245
-0.08%
$ 24.46 million $ 28,778
Jan 1, 10 PM $ 0.0244
+0.16%
$ 24.45 million $ 28,850
Jan 1, 9 PM $ 0.0244
+0.16%
$ 24.42 million $ 29,666
Jan 1, 8 PM $ 0.0244
-0.16%
$ 24.36 million $ 29,234
Jan 1, 7 PM $ 0.0244
+0.00%
$ 24.4 million $ 30,436
Jan 1, 6 PM $ 0.0244
+0.00%
$ 24.4 million $ 32,112
Jan 1, 5 PM $ 0.0244
-0.33%
$ 24.4 million $ 33,269
Jan 1, 4 PM $ 0.0244
-0.04%
$ 24.45 million $ 34,040
Jan 1, 3 PM $ 0.0245
+0.37%
$ 24.48 million $ 34,177
Jan 1, 2 PM $ 0.0244
+0.33%
$ 24.44 million $ 35,226
Jan 1, 1 PM $ 0.0244
-0.41%
$ 24.37 million $ 35,539
Jan 1, 12 PM $ 0.0244
-0.08%
$ 24.39 million $ 34,608
Jan 1, 11 AM $ 0.0244
-0.33%
$ 24.38 million $ 33,953
Jan 1, 10 AM $ 0.0245
+0.49%
$ 24.4 million $ 34,187
Jan 1, 9 AM $ 0.0245
+0.20%
$ 24.46 million $ 34,305
Jan 1, 8 AM $ 0.0244
+0.70%
$ 24.43 million $ 35,478
Jan 1, 7 AM $ 0.0243
-0.12%
$ 24.26 million $ 34,885
Jan 1, 6 AM $ 0.0243
-0.12%
$ 24.3 million $ 34,982
Jan 1, 5 AM $ 0.0243
+0.04%
$ 24.31 million $ 35,571
Jan 1, 4 AM $ 0.0243
+0.04%
$ 24.31 million $ 35,595
Jan 1, 3 AM $ 0.0243
+0.08%
$ 24.3 million $ 36,024
Jan 1, 2 AM $ 0.0243
-0.25%
$ 24.25 million $ 37,131
Jan 1, 1 AM $ 0.0243
-0.25%
$ 24.26 million $ 37,998
Jan 1, 12 AM $ 0.0243
+0.00%
$ 24.32 million $ 38,282
Dec 31, 11 PM $ 0.0243
+0.16%
$ 24.26 million $ 38,114
Dec 31, 10 PM $ 0.0242
-0.08%
$ 24.24 million $ 36,986
Dec 31, 9 PM $ 0.0243
+0.33%
$ 24.27 million $ 35,771
Dec 31, 8 PM $ 0.0242
+0.08%
$ 24.22 million $ 36,170
Dec 31, 7 PM $ 0.0243
-0.04%
$ 24.25 million $ 36,236
Dec 31, 6 PM $ 0.0243
+0.04%
$ 24.24 million $ 35,803
Dec 31, 5 PM $ 0.0242
-0.17%
$ 24.18 million $ 36,013
Dec 31, 4 PM $ 0.0242
+0.08%
$ 24.19 million $ 36,347
Dec 31, 3 PM $ 0.0242
+0.04%
$ 24.19 million $ 36,467
Dec 31, 2 PM $ 0.0242
-0.33%
$ 24.16 million $ 36,005
Dec 31, 1 PM $ 0.0242
+0.00%
$ 24.22 million $ 35,462
Dec 31, 12 PM $ 0.0242
-0.21%
$ 24.19 million $ 35,722
Dec 31, 11 AM $ 0.0243
+0.41%
$ 24.18 million $ 36,204
Dec 31, 10 AM $ 0.0242
-0.12%
$ 24.17 million $ 36,303
Dec 31, 9 AM $ 0.0242
+0.12%
$ 24.21 million $ 35,969
Dec 31, 8 AM $ 0.0242
+0.00%
$ 24.18 million $ 35,169
Dec 31, 7 AM $ 0.0242
-0.21%
$ 24.17 million $ 35,037
Dec 31, 6 AM $ 0.0242
-0.08%
$ 24.19 million $ 35,300
Dec 31, 5 AM $ 0.0242
+0.00%
$ 24.21 million $ 35,495