0xy Historical Data

0XY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0242
+0.00%
$ 24.21 million $ 35,344
Dec 31, 3 AM $ 0.0242
+0.25%
$ 24.22 million $ 35,150
Dec 31, 2 AM $ 0.0242
+0.08%
$ 24.18 million $ 34,566
Dec 31, 1 AM $ 0.0242
-0.21%
$ 24.18 million $ 33,929
Dec 31, 12 AM $ 0.0242
-0.04%
$ 24.18 million $ 34,273
Dec 30, 11 PM $ 0.0242
-0.12%
$ 24.18 million $ 34,168
Dec 30, 10 PM $ 0.0242
+0.17%
$ 24.21 million $ 35,503
Dec 30, 9 PM $ 0.0242
+0.00%
$ 24.17 million $ 36,927
Dec 30, 8 PM $ 0.0242
-0.17%
$ 24.18 million $ 36,227
Dec 30, 7 PM $ 0.0242
+0.17%
$ 24.16 million $ 35,194
Dec 30, 6 PM $ 0.0242
-0.08%
$ 24.17 million $ 35,924
Dec 30, 5 PM $ 0.0242
-0.04%
$ 24.18 million $ 36,025
Dec 30, 4 PM $ 0.0242
+0.12%
$ 24.2 million $ 36,226
Dec 30, 3 PM $ 0.0242
-0.21%
$ 24.19 million $ 35,890
Dec 30, 2 PM $ 0.0242
-0.08%
$ 24.18 million $ 34,782
Dec 30, 1 PM $ 0.0242
-0.17%
$ 24.18 million $ 35,582
Dec 30, 12 PM $ 0.0242
+0.04%
$ 24.17 million $ 36,483
Dec 30, 11 AM $ 0.0242
-0.04%
$ 24.23 million $ 36,244
Dec 30, 10 AM $ 0.0242
-0.12%
$ 24.16 million $ 36,585
Dec 30, 9 AM $ 0.0242
+0.04%
$ 24.19 million $ 36,926
Dec 30, 8 AM $ 0.0242
+0.00%
$ 24.22 million $ 37,138
Dec 30, 7 AM $ 0.0242
+0.00%
$ 24.18 million $ 37,028
Dec 30, 6 AM $ 0.0242
-0.08%
$ 24.18 million $ 37,123
Dec 30, 5 AM $ 0.0242
-0.04%
$ 24.2 million $ 37,456
Dec 30, 4 AM $ 0.0242
+0.08%
$ 24.18 million $ 38,342
Dec 30, 3 AM $ 0.0242
+0.00%
$ 24.2 million $ 39,005
Dec 30, 2 AM $ 0.0242
-0.12%
$ 24.2 million $ 38,747
Dec 30, 1 AM $ 0.0242
+0.08%
$ 24.2 million $ 39,234
Dec 30, 12 AM $ 0.0242
+0.12%
$ 24.2 million $ 39,184
Dec 29, 11 PM $ 0.0242
+0.12%
$ 24.21 million $ 39,111
Dec 29, 10 PM $ 0.0242
+0.00%
$ 24.17 million $ 38,612
Dec 29, 9 PM $ 0.0242
+0.04%
$ 24.18 million $ 38,023
Dec 29, 8 PM $ 0.0242
+0.08%
$ 24.2 million $ 38,720
Dec 29, 7 PM $ 0.0242
+0.12%
$ 24.2 million $ 38,898
Dec 29, 6 PM $ 0.0242
-0.12%
$ 24.16 million $ 38,511
Dec 29, 5 PM $ 0.0242
-0.12%
$ 24.17 million $ 38,566
Dec 29, 4 PM $ 0.0242
+0.12%
$ 24.19 million $ 38,139
Dec 29, 3 PM $ 0.0242
+0.04%
$ 24.17 million $ 38,087
Dec 29, 2 PM $ 0.0242
-0.04%
$ 24.17 million $ 38,941
Dec 29, 1 PM $ 0.0242
+0.08%
$ 24.19 million $ 38,436
Dec 29, 12 PM $ 0.0242
+0.04%
$ 24.19 million $ 37,953
Dec 29, 11 AM $ 0.0242
-0.04%
$ 24.18 million $ 38,191
Dec 29, 10 AM $ 0.0242
+0.08%
$ 24.18 million $ 37,607
Dec 29, 9 AM $ 0.0242
+0.17%
$ 24.18 million $ 36,851
Dec 29, 8 AM $ 0.0242
+0.00%
$ 24.17 million $ 36,115
Dec 29, 7 AM $ 0.0242
+0.12%
$ 24.18 million $ 35,698
Dec 29, 6 AM $ 0.0242
+0.00%
$ 24.17 million $ 34,964
Dec 29, 5 AM $ 0.0242
-0.04%
$ 24.17 million $ 34,140
Dec 29, 4 AM $ 0.0242
+0.00%
$ 24.15 million $ 33,572
Dec 29, 3 AM $ 0.0242
-0.17%
$ 24.15 million $ 32,939