0xy Historical Data

0XY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0242
-0.12%
$ 24.17 million $ 33,921
Dec 29, 1 AM $ 0.0242
+0.00%
$ 24.18 million $ 33,826
Dec 29, 12 AM $ 0.0242
+0.17%
$ 24.2 million $ 33,905
Dec 28, 11 PM $ 0.0242
+0.00%
$ 24.15 million $ 33,808
Dec 28, 10 PM $ 0.0242
+0.04%
$ 24.15 million $ 34,037
Dec 28, 9 PM $ 0.0242
+0.04%
$ 24.18 million $ 33,891
Dec 28, 8 PM $ 0.0241
-0.17%
$ 24.14 million $ 33,615
Dec 28, 7 PM $ 0.0242
+0.04%
$ 24.19 million $ 34,127
Dec 28, 6 PM $ 0.0242
+0.04%
$ 24.18 million $ 33,915
Dec 28, 5 PM $ 0.0242
-0.04%
$ 24.17 million $ 33,813
Dec 28, 4 PM $ 0.0242
-0.08%
$ 24.15 million $ 33,991
Dec 28, 3 PM $ 0.0242
-0.08%
$ 24.16 million $ 34,407
Dec 28, 2 PM $ 0.0242
+0.04%
$ 24.19 million $ 34,642
Dec 28, 1 PM $ 0.0242
-0.04%
$ 24.18 million $ 35,034
Dec 28, 12 PM $ 0.0242
+0.17%
$ 24.2 million $ 34,689
Dec 28, 11 AM $ 0.0242
-0.04%
$ 24.18 million $ 34,341
Dec 28, 10 AM $ 0.0242
-0.21%
$ 24.16 million $ 34,398
Dec 28, 9 AM $ 0.0242
+0.04%
$ 24.19 million $ 35,072
Dec 28, 8 AM $ 0.0242
-0.12%
$ 24.21 million $ 36,126
Dec 28, 7 AM $ 0.0242
+0.08%
$ 24.2 million $ 37,351
Dec 28, 6 AM $ 0.0242
-0.17%
$ 24.17 million $ 38,323
Dec 28, 5 AM $ 0.0242
-0.04%
$ 24.19 million $ 39,454
Dec 28, 4 AM $ 0.0242
-0.45%
$ 24.15 million $ 39,792
Dec 28, 3 AM $ 0.0243
+0.46%
$ 24.27 million $ 39,537
Dec 28, 2 AM $ 0.0242
+0.00%
$ 24.19 million $ 38,977
Dec 28, 1 AM $ 0.0242
-0.37%
$ 24.15 million $ 38,569
Dec 28, 12 AM $ 0.0242
-0.04%
$ 24.21 million $ 38,967
Dec 27, 11 PM $ 0.0242
+0.04%
$ 24.23 million $ 39,613
Dec 27, 10 PM $ 0.0242
+0.12%
$ 24.21 million $ 39,219
Dec 27, 9 PM $ 0.0242
+0.12%
$ 24.21 million $ 39,724
Dec 27, 8 PM $ 0.0243
-0.04%
$ 24.25 million $ 39,677
Dec 27, 7 PM $ 0.0242
-0.21%
$ 24.24 million $ 39,218
Dec 27, 6 PM $ 0.0243
+0.12%
$ 24.31 million $ 39,455
Dec 27, 5 PM $ 0.0243
+0.00%
$ 24.29 million $ 39,408
Dec 27, 4 PM $ 0.0243
+0.04%
$ 24.28 million $ 39,838
Dec 27, 3 PM $ 0.0243
-0.08%
$ 24.25 million $ 39,747
Dec 27, 2 PM $ 0.0243
+0.00%
$ 24.28 million $ 39,972
Dec 27, 1 PM $ 0.0243
+0.04%
$ 24.29 million $ 39,853
Dec 27, 12 PM $ 0.0243
+0.04%
$ 24.3 million $ 40,095
Dec 27, 11 AM $ 0.0243
+0.29%
$ 24.32 million $ 40,657
Dec 27, 10 AM $ 0.0243
-0.08%
$ 24.27 million $ 40,634
Dec 27, 9 AM $ 0.0243
+0.00%
$ 24.28 million $ 40,489
Dec 27, 8 AM $ 0.0243
+0.16%
$ 24.29 million $ 39,813
Dec 27, 7 AM $ 0.0243
+0.46%
$ 24.27 million $ 39,345
Dec 27, 6 AM $ 0.0242
+0.21%
$ 24.27 million $ 38,661
Dec 27, 5 AM $ 0.0242
+0.04%
$ 24.19 million $ 37,914
Dec 27, 4 AM $ 0.0242
-0.04%
$ 24.18 million $ 37,467
Dec 27, 3 AM $ 0.0242
+0.12%
$ 24.19 million $ 37,330
Dec 27, 2 AM $ 0.0242
+0.08%
$ 24.22 million $ 37,590
Dec 27, 1 AM $ 0.0242
-0.12%
$ 24.2 million $ 37,969