0xy Historical Data

0XY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0242
+0.21%
$ 24.24 million $ 37,771
Dec 26, 11 PM $ 0.0242
-0.08%
$ 24.21 million $ 38,223
Dec 26, 10 PM $ 0.0242
-0.21%
$ 24.23 million $ 39,489
Dec 26, 9 PM $ 0.0242
+0.12%
$ 24.15 million $ 39,351
Dec 26, 8 PM $ 0.0242
-0.12%
$ 24.18 million $ 39,785
Dec 26, 7 PM $ 0.0242
-0.04%
$ 24.21 million $ 39,883
Dec 26, 6 PM $ 0.0242
-0.08%
$ 24.15 million $ 39,945
Dec 26, 5 PM $ 0.0242
-0.04%
$ 24.19 million $ 40,406
Dec 26, 4 PM $ 0.0242
-0.17%
$ 24.15 million $ 40,492
Dec 26, 3 PM $ 0.0242
+0.12%
$ 24.18 million $ 40,397
Dec 26, 2 PM $ 0.0241
-0.25%
$ 24.14 million $ 40,853
Dec 26, 1 PM $ 0.0242
+0.00%
$ 24.23 million $ 41,716
Dec 26, 12 PM $ 0.0242
+0.25%
$ 24.21 million $ 41,337
Dec 26, 11 AM $ 0.0242
-0.08%
$ 24.14 million $ 40,950
Dec 26, 10 AM $ 0.0242
+0.12%
$ 24.23 million $ 40,770
Dec 26, 9 AM $ 0.0242
+0.17%
$ 24.21 million $ 40,681
Dec 26, 8 AM $ 0.0242
+0.00%
$ 24.18 million $ 41,356
Dec 26, 7 AM $ 0.0242
+0.04%
$ 24.18 million $ 40,611
Dec 26, 6 AM $ 0.0242
-0.25%
$ 24.17 million $ 40,175
Dec 26, 5 AM $ 0.0242
+0.08%
$ 24.22 million $ 39,836
Dec 26, 4 AM $ 0.0242
+0.04%
$ 24.22 million $ 39,731
Dec 26, 3 AM $ 0.0242
-0.04%
$ 24.18 million $ 38,600
Dec 26, 2 AM $ 0.0242
+0.04%
$ 24.19 million $ 36,952
Dec 26, 1 AM $ 0.0242
+0.25%
$ 24.24 million $ 35,448
Dec 26, 12 AM $ 0.0242
-0.25%
$ 24.16 million $ 33,876
Dec 25, 11 PM $ 0.0242
+0.08%
$ 24.2 million $ 33,536
Dec 25, 10 PM $ 0.0242
+0.08%
$ 24.16 million $ 32,541
Dec 25, 9 PM $ 0.0242
-0.12%
$ 24.16 million $ 32,529
Dec 25, 8 PM $ 0.0242
+0.12%
$ 24.2 million $ 32,504
Dec 25, 7 PM $ 0.0242
+0.04%
$ 24.18 million $ 32,766
Dec 25, 6 PM $ 0.0242
-0.17%
$ 24.19 million $ 32,397
Dec 25, 5 PM $ 0.0242
-0.04%
$ 24.2 million $ 32,499
Dec 25, 4 PM $ 0.0242
+0.12%
$ 24.2 million $ 32,581
Dec 25, 3 PM $ 0.0242
+0.21%
$ 24.23 million $ 31,783
Dec 25, 2 PM $ 0.0242
+0.12%
$ 24.18 million $ 30,604
Dec 25, 1 PM $ 0.0242
-0.17%
$ 24.16 million $ 30,036
Dec 25, 12 PM $ 0.0242
-0.12%
$ 24.19 million $ 30,547
Dec 25, 11 AM $ 0.0242
+0.04%
$ 24.19 million $ 30,395
Dec 25, 10 AM $ 0.0242
+0.17%
$ 24.21 million $ 30,594
Dec 25, 9 AM $ 0.0242
+0.04%
$ 24.21 million $ 30,204
Dec 25, 8 AM $ 0.0242
+0.04%
$ 24.23 million $ 29,704
Dec 25, 7 AM $ 0.0242
+0.08%
$ 24.2 million $ 30,103
Dec 25, 6 AM $ 0.0242
+0.12%
$ 24.2 million $ 30,855
Dec 25, 5 AM $ 0.0242
+0.17%
$ 24.18 million $ 31,292
Dec 25, 4 AM $ 0.0241
+0.00%
$ 24.14 million $ 31,470
Dec 25, 3 AM $ 0.0241
+0.00%
$ 24.14 million $ 33,066
Dec 25, 2 AM $ 0.0241
+0.00%
$ 24.14 million $ 34,761
Dec 25, 1 AM $ 0.0241
-0.33%
$ 24.14 million $ 36,119
Dec 25, 12 AM $ 0.0242
+0.25%
$ 24.22 million $ 37,182
Dec 24, 11 PM $ 0.0242
-0.08%
$ 24.22 million $ 36,848