0xy Historical Data

0XY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0242
-0.21%
$ 24.19 million $ 36,560
Dec 24, 9 PM $ 0.0242
-0.82%
$ 24.19 million $ 35,753
Dec 24, 8 PM $ 0.0244
+0.08%
$ 24.36 million $ 34,718
Dec 24, 7 PM $ 0.0243
+0.04%
$ 24.32 million $ 34,244
Dec 24, 6 PM $ 0.0243
-0.29%
$ 24.3 million $ 34,440
Dec 24, 5 PM $ 0.0243
+0.29%
$ 24.34 million $ 34,209
Dec 24, 4 PM $ 0.0243
-0.08%
$ 24.27 million $ 34,399
Dec 24, 3 PM $ 0.0243
-0.21%
$ 24.29 million $ 35,148
Dec 24, 2 PM $ 0.0244
+0.25%
$ 24.37 million $ 35,202
Dec 24, 1 PM $ 0.0243
-0.08%
$ 24.34 million $ 34,498
Dec 24, 12 PM $ 0.0243
+0.25%
$ 24.36 million $ 34,204
Dec 24, 11 AM $ 0.0243
+0.00%
$ 24.31 million $ 34,255
Dec 24, 10 AM $ 0.0243
-0.33%
$ 24.27 million $ 34,377
Dec 24, 9 AM $ 0.0244
-0.12%
$ 24.35 million $ 34,701
Dec 24, 8 AM $ 0.0243
+0.04%
$ 24.32 million $ 34,987
Dec 24, 7 AM $ 0.0243
+0.00%
$ 24.32 million $ 34,831
Dec 24, 6 AM $ 0.0243
-0.29%
$ 24.29 million $ 34,278
Dec 24, 5 AM $ 0.0244
+0.41%
$ 24.36 million $ 34,328
Dec 24, 4 AM $ 0.0243
-0.21%
$ 24.26 million $ 34,345
Dec 24, 3 AM $ 0.0243
-0.08%
$ 24.34 million $ 34,112
Dec 24, 2 AM $ 0.0243
-0.04%
$ 24.31 million $ 34,004
Dec 24, 1 AM $ 0.0243
+0.00%
$ 24.3 million $ 33,851
Dec 24, 12 AM $ 0.0243
+0.00%
$ 24.33 million $ 34,205
Dec 23, 11 PM $ 0.0243
+0.08%
$ 24.32 million $ 33,859
Dec 23, 10 PM $ 0.0243
-0.21%
$ 24.33 million $ 34,296
Dec 23, 9 PM $ 0.0244
+0.91%
$ 24.36 million $ 34,739
Dec 23, 8 PM $ 0.0242
+0.17%
$ 24.2 million $ 34,759
Dec 23, 7 PM $ 0.0242
+0.17%
$ 24.18 million $ 34,454
Dec 23, 6 PM $ 0.0242
+0.04%
$ 24.17 million $ 34,168
Dec 23, 5 PM $ 0.0242
-0.04%
$ 24.15 million $ 33,718
Dec 23, 4 PM $ 0.0242
-0.33%
$ 24.17 million $ 33,210
Dec 23, 3 PM $ 0.0242
-0.21%
$ 24.2 million $ 33,095
Dec 23, 2 PM $ 0.0242
+0.12%
$ 24.24 million $ 33,855
Dec 23, 1 PM $ 0.0242
-0.08%
$ 24.18 million $ 34,694
Dec 23, 12 PM $ 0.0242
-0.12%
$ 24.17 million $ 35,432
Dec 23, 11 AM $ 0.0242
-0.29%
$ 24.2 million $ 35,047
Dec 23, 10 AM $ 0.0243
+0.17%
$ 24.25 million $ 35,147
Dec 23, 9 AM $ 0.0242
+0.25%
$ 24.23 million $ 35,012
Dec 23, 8 AM $ 0.0242
-0.08%
$ 24.19 million $ 35,008
Dec 23, 7 AM $ 0.0242
+0.21%
$ 24.22 million $ 35,844
Dec 23, 6 AM $ 0.0242
-0.29%
$ 24.15 million $ 36,088
Dec 23, 5 AM $ 0.0242
+0.04%
$ 24.21 million $ 34,363
Dec 23, 4 AM $ 0.0242
-0.08%
$ 24.23 million $ 32,861
Dec 23, 3 AM $ 0.0243
-0.12%
$ 24.31 million $ 31,496
Dec 23, 2 AM $ 0.0243
-0.04%
$ 24.34 million $ 29,945
Dec 23, 1 AM $ 0.0244
+0.33%
$ 24.36 million $ 28,712
Dec 23, 12 AM $ 0.0243
+0.12%
$ 24.28 million $ 28,044
Dec 22, 11 PM $ 0.0243
+0.08%
$ 24.26 million $ 27,845
Dec 22, 10 PM $ 0.0243
+0.00%
$ 24.27 million $ 27,099
Dec 22, 9 PM $ 0.0243
+0.04%
$ 24.27 million $ 26,336