0xy Historical Data

0XY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0243
-0.08%
$ 24.26 million $ 25,947
Dec 22, 7 PM $ 0.0243
+0.12%
$ 24.29 million $ 25,720
Dec 22, 6 PM $ 0.0243
+0.12%
$ 24.3 million $ 25,445
Dec 22, 5 PM $ 0.0243
+0.45%
$ 24.3 million $ 24,993
Dec 22, 4 PM $ 0.0242
+0.04%
$ 24.22 million $ 24,155
Dec 22, 3 PM $ 0.0242
-0.33%
$ 24.19 million $ 23,857
Dec 22, 2 PM $ 0.0242
-0.04%
$ 24.19 million $ 22,651
Dec 22, 1 PM $ 0.0242
-0.08%
$ 24.2 million $ 21,658
Dec 22, 12 PM $ 0.0243
+0.12%
$ 24.27 million $ 20,201
Dec 22, 11 AM $ 0.0242
-0.16%
$ 24.25 million $ 20,043
Dec 22, 10 AM $ 0.0243
-0.49%
$ 24.26 million $ 19,720
Dec 22, 9 AM $ 0.0244
+0.45%
$ 24.37 million $ 19,384
Dec 22, 8 AM $ 0.0243
-0.29%
$ 24.26 million $ 18,659
Dec 22, 7 AM $ 0.0244
+0.45%
$ 24.35 million $ 17,920
Dec 22, 6 AM $ 0.0242
+0.00%
$ 24.24 million $ 18,034
Dec 22, 5 AM $ 0.0242
+0.00%
$ 24.24 million $ 19,822
Dec 22, 4 AM $ 0.0242
+0.00%
$ 24.24 million $ 21,783
Dec 22, 3 AM $ 0.0242
-0.45%
$ 24.24 million $ 23,366
Dec 22, 2 AM $ 0.0244
+0.00%
$ 24.35 million $ 25,320
Dec 22, 1 AM $ 0.0244
-0.16%
$ 24.35 million $ 26,848
Dec 22, 12 AM $ 0.0244
+0.33%
$ 24.39 million $ 27,730
Dec 21, 11 PM $ 0.0244
+0.33%
$ 24.39 million $ 27,763
Dec 21, 10 PM $ 0.0243
-0.21%
$ 24.26 million $ 28,143
Dec 21, 9 PM $ 0.0243
-0.08%
$ 24.3 million $ 28,381
Dec 21, 8 PM $ 0.0243
+0.12%
$ 24.34 million $ 29,244
Dec 21, 7 PM $ 0.0244
-0.04%
$ 24.35 million $ 29,948
Dec 21, 6 PM $ 0.0244
+0.25%
$ 24.36 million $ 30,250
Dec 21, 5 PM $ 0.0243
-0.29%
$ 24.28 million $ 29,352
Dec 21, 4 PM $ 0.0243
+0.25%
$ 24.33 million $ 29,832
Dec 21, 3 PM $ 0.0243
-0.04%
$ 24.27 million $ 30,848
Dec 21, 2 PM $ 0.0244
-0.16%
$ 24.35 million $ 31,993
Dec 21, 1 PM $ 0.0244
+0.21%
$ 24.36 million $ 32,363
Dec 21, 12 PM $ 0.0243
+0.29%
$ 24.34 million $ 32,811
Dec 21, 11 AM $ 0.0243
+0.25%
$ 24.33 million $ 32,735
Dec 21, 10 AM $ 0.0243
+0.16%
$ 24.34 million $ 33,114
Dec 21, 9 AM $ 0.0243
-0.16%
$ 24.27 million $ 33,646
Dec 21, 8 AM $ 0.0244
+0.12%
$ 24.37 million $ 34,083
Dec 21, 7 AM $ 0.0244
+0.45%
$ 24.39 million $ 34,478
Dec 21, 6 AM $ 0.0243
+0.21%
$ 24.36 million $ 34,628
Dec 21, 5 AM $ 0.0243
+0.16%
$ 24.29 million $ 34,461
Dec 21, 4 AM $ 0.0243
+0.17%
$ 24.25 million $ 33,853
Dec 21, 3 AM $ 0.0242
-0.29%
$ 24.19 million $ 33,539
Dec 21, 2 AM $ 0.0243
+0.04%
$ 24.27 million $ 32,659
Dec 21, 1 AM $ 0.0243
-0.57%
$ 24.25 million $ 32,351
Dec 21, 12 AM $ 0.0244
+0.41%
$ 24.42 million $ 31,972
Dec 20, 11 PM $ 0.0243
+0.04%
$ 24.29 million $ 32,456
Dec 20, 10 PM $ 0.0243
-0.33%
$ 24.32 million $ 32,529
Dec 20, 9 PM $ 0.0244
-0.16%
$ 24.43 million $ 32,988
Dec 20, 8 PM $ 0.0245
-0.41%
$ 24.49 million $ 32,618
Dec 20, 7 PM $ 0.0245
+0.29%
$ 24.53 million $ 31,840