0xy Historical Data

0XY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0245
+0.00%
$ 24.46 million $ 31,654
Dec 20, 5 PM $ 0.0245
-0.41%
$ 24.46 million $ 32,846
Dec 20, 4 PM $ 0.0245
-0.49%
$ 24.47 million $ 33,113
Dec 20, 3 PM $ 0.0246
+0.16%
$ 24.57 million $ 32,580
Dec 20, 2 PM $ 0.0246
+0.61%
$ 24.58 million $ 31,739
Dec 20, 1 PM $ 0.0244
+0.16%
$ 24.41 million $ 31,722
Dec 20, 12 PM $ 0.0245
+0.16%
$ 24.47 million $ 31,606
Dec 20, 11 AM $ 0.0244
+0.16%
$ 24.41 million $ 32,090
Dec 20, 10 AM $ 0.0244
-0.33%
$ 24.38 million $ 32,277
Dec 20, 9 AM $ 0.0245
-0.29%
$ 24.49 million $ 30,795
Dec 20, 8 AM $ 0.0246
+0.33%
$ 24.58 million $ 30,100
Dec 20, 7 AM $ 0.0245
+0.20%
$ 24.49 million $ 29,609
Dec 20, 6 AM $ 0.0244
+0.04%
$ 24.42 million $ 28,924
Dec 20, 5 AM $ 0.0244
+0.08%
$ 24.4 million $ 28,029
Dec 20, 4 AM $ 0.0244
+0.21%
$ 24.37 million $ 27,368
Dec 20, 3 AM $ 0.0243
-0.33%
$ 24.29 million $ 26,883
Dec 20, 2 AM $ 0.0244
+0.45%
$ 24.38 million $ 26,467
Dec 20, 1 AM $ 0.0243
-0.49%
$ 24.29 million $ 26,071
Dec 20, 12 AM $ 0.0244
+0.12%
$ 24.37 million $ 25,466
Dec 19, 11 PM $ 0.0243
+0.04%
$ 24.33 million $ 24,833
Dec 19, 10 PM $ 0.0243
+0.08%
$ 24.32 million $ 24,052
Dec 19, 9 PM $ 0.0244
+0.50%
$ 24.35 million $ 23,344
Dec 19, 8 PM $ 0.0244
-0.04%
$ 24.37 million $ 22,701
Dec 19, 7 PM $ 0.0244
+0.16%
$ 24.43 million $ 22,542
Dec 19, 6 PM $ 0.0244
-0.29%
$ 24.39 million $ 22,257
Dec 19, 5 PM $ 0.0245
+0.00%
$ 24.46 million $ 21,877
Dec 19, 4 PM $ 0.0245
-0.24%
$ 24.47 million $ 21,381
Dec 19, 3 PM $ 0.0245
-0.24%
$ 24.57 million $ 20,840
Dec 19, 2 PM $ 0.0246
+0.29%
$ 24.53 million $ 21,162
Dec 19, 1 PM $ 0.0245
-0.24%
$ 24.51 million $ 21,415
Dec 19, 12 PM $ 0.0246
-0.28%
$ 24.56 million $ 21,447
Dec 19, 11 AM $ 0.0246
+0.20%
$ 24.59 million $ 21,741
Dec 19, 10 AM $ 0.0245
+0.00%
$ 24.54 million $ 21,608
Dec 19, 9 AM $ 0.0245
+0.04%
$ 24.54 million $ 23,324
Dec 19, 8 AM $ 0.0245
+0.08%
$ 24.53 million $ 23,929
Dec 19, 7 AM $ 0.0249
-0.24%
$ 24.88 million $ 24,070
Dec 19, 6 AM $ 0.0249
-0.68%
$ 24.95 million $ 24,499
Dec 19, 5 AM $ 0.0251
-0.28%
$ 25.11 million $ 24,623
Dec 19, 4 AM $ 0.0252
-0.32%
$ 25.21 million $ 24,970
Dec 19, 3 AM $ 0.0253
-0.12%
$ 25.29 million $ 25,144
Dec 19, 2 AM $ 0.0253
-0.12%
$ 25.3 million $ 25,824
Dec 19, 1 AM $ 0.0253
-0.31%
$ 25.34 million $ 26,016
Dec 19, 12 AM $ 0.0254
+3.55%
$ 25.39 million $ 26,371
Dec 18, 11 PM $ 0.0246
+0.45%
$ 24.59 million $ 26,538
Dec 18, 10 PM $ 0.0245
+0.04%
$ 24.48 million $ 27,125
Dec 18, 9 PM $ 0.0245
+0.00%
$ 24.47 million $ 27,980
Dec 18, 8 PM $ 0.0245
-0.61%
$ 24.47 million $ 28,606
Dec 18, 7 PM $ 0.0249
-0.04%
$ 24.88 million $ 30,483
Dec 18, 6 PM $ 0.0249
-0.28%
$ 24.91 million $ 31,394
Dec 18, 5 PM $ 0.0249
+0.00%
$ 24.94 million $ 31,374