0xy Historical Data

0XY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0249
-0.08%
$ 24.93 million $ 32,356
Dec 18, 3 PM $ 0.025
-0.12%
$ 24.96 million $ 32,920
Dec 18, 2 PM $ 0.025
-0.12%
$ 24.99 million $ 32,769
Dec 18, 1 PM $ 0.025
-0.48%
$ 24.98 million $ 32,812
Dec 18, 12 PM $ 0.0251
+0.08%
$ 25.09 million $ 33,183
Dec 18, 11 AM $ 0.025
+0.04%
$ 24.99 million $ 32,793
Dec 18, 10 AM $ 0.025
-0.16%
$ 25.02 million $ 32,525
Dec 18, 9 AM $ 0.0251
-0.08%
$ 25.06 million $ 32,006
Dec 18, 8 AM $ 0.0251
-0.16%
$ 25.07 million $ 31,948
Dec 18, 7 AM $ 0.0251
+0.24%
$ 25.06 million $ 31,506
Dec 18, 6 AM $ 0.0249
-0.95%
$ 24.95 million $ 31,640
Dec 18, 5 AM $ 0.0251
+0.40%
$ 25.13 million $ 32,743
Dec 18, 4 AM $ 0.0251
+0.20%
$ 25.07 million $ 33,566
Dec 18, 3 AM $ 0.0251
+0.08%
$ 25.09 million $ 34,622
Dec 18, 2 AM $ 0.0251
-0.04%
$ 25.08 million $ 35,013
Dec 18, 1 AM $ 0.025
-0.79%
$ 25.03 million $ 35,280
Dec 18, 12 AM $ 0.0252
+2.85%
$ 25.22 million $ 35,279
Dec 17, 11 PM $ 0.0245
-0.08%
$ 24.51 million $ 35,434
Dec 17, 10 PM $ 0.0245
+0.12%
$ 24.53 million $ 35,325
Dec 17, 9 PM $ 0.0245
+0.08%
$ 24.49 million $ 35,106
Dec 17, 8 PM $ 0.0245
-0.12%
$ 24.48 million $ 35,408
Dec 17, 7 PM $ 0.0245
+0.04%
$ 24.48 million $ 34,735
Dec 17, 6 PM $ 0.0245
+0.12%
$ 24.52 million $ 34,760
Dec 17, 5 PM $ 0.0245
+0.16%
$ 24.52 million $ 35,510
Dec 17, 4 PM $ 0.0245
-0.04%
$ 24.48 million $ 34,941
Dec 17, 3 PM $ 0.0245
-0.08%
$ 24.47 million $ 34,628
Dec 17, 2 PM $ 0.0245
-0.29%
$ 24.48 million $ 35,011
Dec 17, 1 PM $ 0.0245
-0.12%
$ 24.5 million $ 34,652
Dec 17, 12 PM $ 0.0245
-0.28%
$ 24.52 million $ 34,542
Dec 17, 11 AM $ 0.0246
+0.16%
$ 24.58 million $ 34,513
Dec 17, 10 AM $ 0.0245
+0.16%
$ 24.54 million $ 35,324
Dec 17, 9 AM $ 0.0245
-0.33%
$ 24.49 million $ 35,787
Dec 17, 8 AM $ 0.0246
+0.16%
$ 24.61 million $ 36,297
Dec 17, 7 AM $ 0.0246
-0.16%
$ 24.56 million $ 36,630
Dec 17, 6 AM $ 0.0246
-0.36%
$ 24.59 million $ 35,774
Dec 17, 5 AM $ 0.0247
+0.12%
$ 24.68 million $ 34,157
Dec 17, 4 AM $ 0.0246
-0.20%
$ 24.62 million $ 32,760
Dec 17, 3 AM $ 0.0247
-0.36%
$ 24.68 million $ 31,056
Dec 17, 2 AM $ 0.0247
-0.40%
$ 24.7 million $ 29,850
Dec 17, 1 AM $ 0.0248
+0.20%
$ 24.77 million $ 29,299
Dec 17, 12 AM $ 0.0248
+0.36%
$ 24.76 million $ 28,803
Dec 16, 11 PM $ 0.0247
-0.16%
$ 24.68 million $ 28,147
Dec 16, 10 PM $ 0.0248
+0.36%
$ 24.78 million $ 27,691
Dec 16, 9 PM $ 0.0247
-0.40%
$ 24.68 million $ 27,280
Dec 16, 8 PM $ 0.0248
+0.04%
$ 24.78 million $ 27,638
Dec 16, 7 PM $ 0.0247
-0.08%
$ 24.78 million $ 26,500
Dec 16, 6 PM $ 0.0248
+0.36%
$ 24.8 million $ 25,475
Dec 16, 5 PM $ 0.0246
-1.40%
$ 24.59 million $ 24,310
Dec 16, 4 PM $ 0.0249
-0.12%
$ 24.93 million $ 23,936
Dec 16, 3 PM $ 0.0249
+0.93%
$ 24.95 million $ 23,573