0xy Historical Data

0XY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0686
+2.87%
$ 68.62 million $ 20,326
Oct 5, 2025 $ 0.0666
-1.41%
$ 66.62 million $ 22,000
Oct 4, 2025 $ 0.0677
+3.05%
$ 67.67 million $ 21,587
Oct 3, 2025 $ 0.0692
+5.98%
$ 69.24 million $ 29,776
Oct 2, 2025 $ 0.0654
-2.64%
$ 65.38 million $ 42,184
Oct 1, 2025 $ 0.0672
+1.56%
$ 67.16 million $ 59,143
Sep 30, 2025 $ 0.064
+0.22%
$ 66.22 million $ 59,663
Sep 29, 2025 $ 0.064
+1.30%
$ 64.04 million $ 160,163
Sep 28, 2025 $ 0.0632
-4.04%
$ 63.31 million $ 182,307
Sep 27, 2025 $ 0.066
+0.86%
$ 66 million $ 170,385
Sep 26, 2025 $ 0.0655
-6.68%
$ 65.34 million $ 128,249
Sep 25, 2025 $ 0.0703
+31.67%
$ 70.26 million $ 79,291
Sep 24, 2025 $ 0.0534
-1.13%
$ 53.48 million $ 51,125
Sep 23, 2025 $ 0.0541
+0.67%
$ 54.06 million $ 55,032
Sep 22, 2025 $ 0.0538
+0.77%
$ 53.68 million $ 81,832
Download