0xy Historical Data

0XY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0128
+0.08%
$ 12.79 million $ 14,373
Mar 21, 3 AM $ 0.0128
-0.23%
$ 12.79 million $ 13,851
Mar 21, 2 AM $ 0.0128
+0.00%
$ 12.84 million $ 13,312
Mar 21, 1 AM $ 0.0129
+0.16%
$ 12.87 million $ 12,640
Mar 21, 12 AM $ 0.0128
+0.31%
$ 12.84 million $ 12,341
Mar 20, 11 PM $ 0.0128
+0.08%
$ 12.8 million $ 11,793
Mar 20, 10 PM $ 0.0128
+0.16%
$ 12.85 million $ 11,420
Mar 20, 9 PM $ 0.0128
-0.08%
$ 12.79 million $ 11,066
Mar 20, 8 PM $ 0.0128
-0.70%
$ 12.8 million $ 10,658
Mar 20, 7 PM $ 0.0129
-0.15%
$ 12.89 million $ 10,205
Mar 20, 6 PM $ 0.0129
-0.39%
$ 12.91 million $ 10,106
Mar 20, 5 PM $ 0.013
+0.00%
$ 12.97 million $ 9,698
Mar 20, 4 PM $ 0.013
-0.38%
$ 12.96 million $ 9,260
Mar 20, 3 PM $ 0.013
+0.00%
$ 13.02 million $ 8,753
Mar 20, 2 PM $ 0.013
+0.23%
$ 13.04 million $ 8,329
Mar 20, 1 PM $ 0.013
+0.39%
$ 13.02 million $ 7,888
Mar 20, 12 PM $ 0.013
-0.31%
$ 13 million $ 7,593
Mar 20, 11 AM $ 0.013
-0.15%
$ 12.99 million $ 7,663
Mar 20, 10 AM $ 0.013
+0.08%
$ 13.03 million $ 7,659
Mar 20, 9 AM $ 0.013
-0.23%
$ 13.01 million $ 7,669
Mar 20, 8 AM $ 0.013
+0.31%
$ 13.02 million $ 7,668
Mar 20, 7 AM $ 0.013
-3.35%
$ 12.97 million $ 7,681
Mar 20, 6 AM $ 0.0134
+0.22%
$ 13.44 million $ 7,636
Mar 20, 5 AM $ 0.0134
-0.30%
$ 13.41 million $ 7,616
Mar 20, 4 AM $ 0.0135
+0.60%
$ 13.47 million $ 7,541
Mar 20, 3 AM $ 0.0134
+0.00%
$ 13.4 million $ 7,554
Mar 20, 2 AM $ 0.0134
+0.22%
$ 13.4 million $ 7,619
Mar 20, 1 AM $ 0.0134
-0.30%
$ 13.36 million $ 7,715
Mar 20, 12 AM $ 0.0134
+0.00%
$ 13.42 million $ 7,738
Mar 19, 11 PM $ 0.0134
-0.07%
$ 13.41 million $ 7,673
Mar 19, 10 PM $ 0.0134
+0.22%
$ 13.44 million $ 7,739
Mar 19, 9 PM $ 0.0134
-0.07%
$ 13.4 million $ 7,845
Mar 19, 8 PM $ 0.0134
-0.45%
$ 13.38 million $ 7,938
Mar 19, 7 PM $ 0.0134
-0.52%
$ 13.44 million $ 8,132
Mar 19, 6 PM $ 0.0135
-0.15%
$ 13.53 million $ 8,185
Mar 19, 5 PM $ 0.0135
-0.59%
$ 13.49 million $ 8,331
Mar 19, 4 PM $ 0.0135
+0.37%
$ 13.53 million $ 8,481
Mar 19, 3 PM $ 0.0135
-0.07%
$ 13.48 million $ 8,576
Mar 19, 2 PM $ 0.0135
+0.00%
$ 13.47 million $ 8,749
Mar 19, 1 PM $ 0.0135
-0.07%
$ 13.47 million $ 8,822
Mar 19, 12 PM $ 0.0135
-0.15%
$ 13.47 million $ 8,836
Mar 19, 11 AM $ 0.0135
+0.22%
$ 13.49 million $ 8,891
Mar 19, 10 AM $ 0.0135
+0.00%
$ 13.47 million $ 8,777
Mar 19, 9 AM $ 0.0134
-0.07%
$ 13.45 million $ 8,872
Mar 19, 8 AM $ 0.0135
+0.07%
$ 13.46 million $ 9,003
Mar 19, 7 AM $ 0.0135
+0.00%
$ 13.46 million $ 9,185
Mar 19, 6 AM $ 0.0134
-0.07%
$ 13.45 million $ 9,165
Mar 19, 5 AM $ 0.0135
+0.22%
$ 13.48 million $ 9,272
Mar 19, 4 AM $ 0.0134
-0.30%
$ 13.41 million $ 9,491
Mar 19, 3 AM $ 0.0135
+0.00%
$ 13.47 million $ 9,706