0xy Historical Data

0XY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0248
-0.52%
$ 24.77 million $ 22,963
Dec 16, 1 PM $ 0.0249
+0.32%
$ 24.93 million $ 22,709
Dec 16, 12 PM $ 0.0248
+0.00%
$ 24.81 million $ 22,651
Dec 16, 11 AM $ 0.0248
-0.52%
$ 24.83 million $ 23,446
Dec 16, 10 AM $ 0.0249
+0.16%
$ 24.95 million $ 22,737
Dec 16, 9 AM $ 0.0249
+0.40%
$ 24.9 million $ 23,078
Dec 16, 8 AM $ 0.0248
+0.40%
$ 24.81 million $ 22,007
Dec 16, 7 AM $ 0.0248
+0.04%
$ 24.8 million $ 21,912
Dec 16, 6 AM $ 0.0247
-0.52%
$ 24.67 million $ 22,548
Dec 16, 5 AM $ 0.0248
-0.48%
$ 24.78 million $ 22,201
Dec 16, 4 AM $ 0.0249
+0.00%
$ 24.91 million $ 21,760
Dec 16, 3 AM $ 0.0249
-0.36%
$ 24.95 million $ 21,390
Dec 16, 2 AM $ 0.0251
+0.04%
$ 25.11 million $ 21,356
Dec 16, 1 AM $ 0.0251
-0.08%
$ 25.09 million $ 20,558
Dec 16, 12 AM $ 0.0251
-0.36%
$ 25.12 million $ 20,005
Dec 15, 11 PM $ 0.0252
+0.04%
$ 25.23 million $ 19,494
Dec 15, 10 PM $ 0.0253
+0.04%
$ 25.33 million $ 19,624
Dec 15, 9 PM $ 0.0253
+4.15%
$ 25.34 million $ 19,587
Dec 15, 8 PM $ 0.0243
+0.12%
$ 24.33 million $ 18,762
Dec 15, 7 PM $ 0.0243
-0.82%
$ 24.3 million $ 18,761
Dec 15, 6 PM $ 0.0244
-3.29%
$ 24.4 million $ 18,923
Dec 15, 5 PM $ 0.0252
-0.43%
$ 25.22 million $ 18,805
Dec 15, 4 PM $ 0.0252
+0.00%
$ 25.23 million $ 19,338
Dec 15, 3 PM $ 0.0251
+0.00%
$ 25.13 million $ 19,935
Dec 15, 2 PM $ 0.0251
-0.63%
$ 25.13 million $ 20,075
Dec 15, 1 PM $ 0.0253
+0.28%
$ 25.29 million $ 20,223
Dec 15, 12 PM $ 0.0253
+0.08%
$ 25.27 million $ 19,848
Dec 15, 11 AM $ 0.0252
+0.00%
$ 25.23 million $ 18,618
Dec 15, 10 AM $ 0.0252
-0.16%
$ 25.23 million $ 17,650
Dec 15, 9 AM $ 0.0252
+0.08%
$ 25.23 million $ 16,455
Dec 15, 8 AM $ 0.0252
-0.08%
$ 25.21 million $ 16,440
Dec 15, 7 AM $ 0.0252
-0.63%
$ 25.23 million $ 15,985
Dec 15, 6 AM $ 0.0254
+0.00%
$ 25.39 million $ 15,511
Dec 15, 5 AM $ 0.0254
+0.00%
$ 25.39 million $ 16,359
Dec 15, 4 AM $ 0.0254
+0.00%
$ 25.39 million $ 17,270
Dec 15, 3 AM $ 0.0254
+4.06%
$ 25.39 million $ 18,360
Dec 15, 2 AM $ 0.0244
+0.00%
$ 24.4 million $ 18,871
Dec 15, 1 AM $ 0.0244
+0.00%
$ 24.4 million $ 19,994
Dec 15, 12 AM $ 0.0244
+0.00%
$ 24.4 million $ 21,176
Dec 14, 11 PM $ 0.0244
-0.04%
$ 24.38 million $ 22,025
Dec 14, 10 PM $ 0.0244
-0.94%
$ 24.35 million $ 21,890
Dec 14, 9 PM $ 0.0246
+0.00%
$ 24.59 million $ 21,864
Dec 14, 8 PM $ 0.0245
+0.08%
$ 24.51 million $ 21,774
Dec 14, 7 PM $ 0.0244
-0.20%
$ 24.42 million $ 21,789
Dec 14, 6 PM $ 0.0245
+0.58%
$ 24.48 million $ 22,156
Dec 14, 5 PM $ 0.0243
-2.37%
$ 24.34 million $ 23,076
Dec 14, 4 PM $ 0.0249
+0.00%
$ 24.93 million $ 23,065
Dec 14, 3 PM $ 0.0249
-0.08%
$ 24.93 million $ 23,188
Dec 14, 2 PM $ 0.0249
+0.04%
$ 24.93 million $ 22,537
Dec 14, 1 PM $ 0.0249
+0.16%
$ 24.95 million $ 22,813