0xy Historical Data

0XY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0249
+0.40%
$ 24.94 million $ 23,581
Dec 14, 11 AM $ 0.0248
-0.28%
$ 24.84 million $ 24,227
Dec 14, 10 AM $ 0.0249
+0.28%
$ 24.91 million $ 25,211
Dec 14, 9 AM $ 0.0248
+0.08%
$ 24.83 million $ 26,262
Dec 14, 8 AM $ 0.0248
-0.36%
$ 24.84 million $ 27,339
Dec 14, 7 AM $ 0.0249
-1.66%
$ 24.89 million $ 28,711
Dec 14, 6 AM $ 0.0253
-0.12%
$ 25.29 million $ 29,144
Dec 14, 5 AM $ 0.0253
-0.12%
$ 25.26 million $ 29,166
Dec 14, 4 AM $ 0.0253
-0.28%
$ 25.29 million $ 29,130
Dec 14, 3 AM $ 0.0253
+0.72%
$ 25.29 million $ 29,068
Dec 14, 2 AM $ 0.0251
-0.51%
$ 25.15 million $ 29,077
Dec 14, 1 AM $ 0.0253
-0.04%
$ 25.28 million $ 29,128
Dec 14, 12 AM $ 0.0253
-0.16%
$ 25.31 million $ 29,034
Dec 13, 11 PM $ 0.0253
+0.24%
$ 25.31 million $ 29,143
Dec 13, 10 PM $ 0.0253
-0.20%
$ 25.27 million $ 29,592
Dec 13, 9 PM $ 0.0244
-0.41%
$ 24.41 million $ 29,549
Dec 13, 8 PM $ 0.0245
+0.62%
$ 24.51 million $ 29,333
Dec 13, 7 PM $ 0.0244
-3.83%
$ 24.35 million $ 29,617
Dec 13, 6 PM $ 0.0253
+0.72%
$ 25.34 million $ 29,563
Dec 13, 5 PM $ 0.0252
+0.24%
$ 25.16 million $ 29,278
Dec 13, 4 PM $ 0.0251
+1.33%
$ 25.12 million $ 29,356
Dec 13, 3 PM $ 0.0248
-0.24%
$ 24.79 million $ 29,609
Dec 13, 2 PM $ 0.0248
-0.04%
$ 24.83 million $ 30,820
Dec 13, 1 PM $ 0.0248
-0.24%
$ 24.8 million $ 30,749
Dec 13, 12 PM $ 0.0249
+0.24%
$ 24.86 million $ 30,261
Dec 13, 11 AM $ 0.0249
-0.24%
$ 24.88 million $ 30,564
Dec 13, 10 AM $ 0.0248
-0.44%
$ 24.83 million $ 30,540
Dec 13, 9 AM $ 0.0249
+0.40%
$ 24.89 million $ 29,918
Dec 13, 8 AM $ 0.0249
+0.16%
$ 24.94 million $ 29,224
Dec 13, 7 AM $ 0.0248
+0.49%
$ 24.84 million $ 28,441
Dec 13, 6 AM $ 0.0247
+1.02%
$ 24.7 million $ 28,039
Dec 13, 5 AM $ 0.0244
-0.04%
$ 24.41 million $ 28,255
Dec 13, 4 AM $ 0.0244
+0.08%
$ 24.44 million $ 27,390
Dec 13, 3 AM $ 0.0244
+0.08%
$ 24.42 million $ 26,358
Dec 13, 2 AM $ 0.0244
+0.33%
$ 24.38 million $ 25,435
Dec 13, 1 AM $ 0.0243
-4.06%
$ 24.31 million $ 24,232
Dec 13, 12 AM $ 0.0254
+0.16%
$ 25.41 million $ 23,154
Dec 12, 11 PM $ 0.0253
+3.18%
$ 25.27 million $ 22,177
Dec 12, 10 PM $ 0.0246
+0.16%
$ 24.56 million $ 21,245
Dec 12, 9 PM $ 0.0244
+0.16%
$ 24.44 million $ 21,589
Dec 12, 8 PM $ 0.0253
-0.24%
$ 25.33 million $ 21,531
Dec 12, 7 PM $ 0.0254
-0.12%
$ 25.38 million $ 21,611
Dec 12, 6 PM $ 0.0254
+4.48%
$ 25.41 million $ 21,785
Dec 12, 5 PM $ 0.0243
-4.14%
$ 24.29 million $ 22,200
Dec 12, 4 PM $ 0.0254
+2.58%
$ 25.4 million $ 22,043
Dec 12, 3 PM $ 0.0248
+0.08%
$ 24.82 million $ 21,856
Dec 12, 2 PM $ 0.0248
+0.00%
$ 24.8 million $ 21,611
Dec 12, 1 PM $ 0.0249
-0.16%
$ 24.88 million $ 22,644
Dec 12, 12 PM $ 0.0249
-0.16%
$ 24.93 million $ 23,098
Dec 12, 11 AM $ 0.0249
+0.36%
$ 24.94 million $ 23,082