0xy Historical Data

0XY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0249
-0.20%
$ 24.87 million $ 22,899
Dec 12, 9 AM $ 0.0248
+0.08%
$ 24.84 million $ 23,946
Dec 12, 8 AM $ 0.0248
-0.40%
$ 24.82 million $ 24,381
Dec 12, 7 AM $ 0.0249
+1.63%
$ 24.9 million $ 24,486
Dec 12, 6 AM $ 0.0246
+0.37%
$ 24.57 million $ 24,523
Dec 12, 5 AM $ 0.0245
+0.00%
$ 24.48 million $ 24,970
Dec 12, 4 AM $ 0.0245
+0.00%
$ 24.48 million $ 26,615
Dec 12, 3 AM $ 0.0245
+0.00%
$ 24.48 million $ 27,954
Dec 12, 2 AM $ 0.0245
+0.00%
$ 24.48 million $ 29,261
Dec 12, 1 AM $ 0.0245
+0.00%
$ 24.48 million $ 30,488
Dec 12, 12 AM $ 0.0245
+0.00%
$ 24.48 million $ 31,655
Dec 11, 11 PM $ 0.0245
+0.41%
$ 24.48 million $ 33,641
Dec 11, 10 PM $ 0.0244
-3.90%
$ 24.4 million $ 34,925
Dec 11, 9 PM $ 0.0253
-0.39%
$ 25.33 million $ 35,973
Dec 11, 8 PM $ 0.0254
+4.01%
$ 25.44 million $ 37,354
Dec 11, 7 PM $ 0.0244
-0.25%
$ 24.51 million $ 38,434
Dec 11, 6 PM $ 0.0244
-0.73%
$ 24.38 million $ 38,669
Dec 11, 5 PM $ 0.0246
-2.84%
$ 24.6 million $ 38,098
Dec 11, 4 PM $ 0.0243
-3.62%
$ 24.26 million $ 38,239
Dec 11, 3 PM $ 0.0252
+0.44%
$ 25.17 million $ 38,194
Dec 11, 2 PM $ 0.025
+0.24%
$ 25.03 million $ 38,068
Dec 11, 1 PM $ 0.025
-0.24%
$ 24.96 million $ 36,857
Dec 11, 12 PM $ 0.025
+0.08%
$ 25 million $ 36,153
Dec 11, 11 AM $ 0.025
-0.75%
$ 25 million $ 35,543
Dec 11, 10 AM $ 0.0252
+0.16%
$ 25.2 million $ 35,607
Dec 11, 9 AM $ 0.0251
-0.48%
$ 25.14 million $ 34,786
Dec 11, 8 AM $ 0.0252
+0.16%
$ 25.22 million $ 34,396
Dec 11, 7 AM $ 0.0252
-0.94%
$ 25.21 million $ 33,618
Dec 11, 6 AM $ 0.0254
-0.12%
$ 25.42 million $ 33,329
Dec 11, 5 AM $ 0.0255
+2.00%
$ 25.51 million $ 32,883
Dec 11, 4 AM $ 0.0246
+0.53%
$ 24.63 million $ 32,262
Dec 11, 3 AM $ 0.0245
-3.77%
$ 24.51 million $ 31,445
Dec 11, 2 AM $ 0.0255
-0.23%
$ 25.53 million $ 30,679
Dec 11, 1 AM $ 0.0256
+0.08%
$ 25.6 million $ 30,295
Dec 11, 12 AM $ 0.0256
+4.28%
$ 25.6 million $ 29,779
Dec 10, 11 PM $ 0.0245
+0.00%
$ 24.51 million $ 28,494
Dec 10, 10 PM $ 0.0245
-4.07%
$ 24.51 million $ 27,524
Dec 10, 9 PM $ 0.0255
+4.33%
$ 25.54 million $ 25,927
Dec 10, 8 PM $ 0.0245
+0.20%
$ 24.51 million $ 24,626
Dec 10, 7 PM $ 0.0245
-4.29%
$ 24.52 million $ 23,191
Dec 10, 6 PM $ 0.0256
+4.65%
$ 25.63 million $ 22,579
Dec 10, 5 PM $ 0.0245
+0.45%
$ 24.51 million $ 22,500
Dec 10, 4 PM $ 0.0244
-1.22%
$ 24.33 million $ 21,906
Dec 10, 3 PM $ 0.0247
+0.24%
$ 24.7 million $ 21,439
Dec 10, 2 PM $ 0.0246
-0.08%
$ 24.6 million $ 21,111
Dec 10, 1 PM $ 0.0246
+0.24%
$ 24.62 million $ 20,854
Dec 10, 12 PM $ 0.0246
+0.24%
$ 24.61 million $ 20,863
Dec 10, 11 AM $ 0.0245
+0.20%
$ 24.55 million $ 20,495
Dec 10, 10 AM $ 0.0245
-0.04%
$ 24.51 million $ 19,739
Dec 10, 9 AM $ 0.0245
-0.12%
$ 24.55 million $ 19,117