0xy Historical Data

0XY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0245
-0.97%
$ 24.48 million $ 18,546
Dec 10, 7 AM $ 0.0246
-2.68%
$ 24.65 million $ 18,759
Dec 10, 6 AM $ 0.0253
-0.47%
$ 25.33 million $ 18,277
Dec 10, 5 AM $ 0.0254
-0.82%
$ 25.44 million $ 18,011
Dec 10, 4 AM $ 0.0246
-0.04%
$ 24.61 million $ 17,939
Dec 10, 3 AM $ 0.0246
+0.74%
$ 24.6 million $ 17,886
Dec 10, 2 AM $ 0.0244
-3.93%
$ 24.44 million $ 18,288
Dec 10, 1 AM $ 0.0254
-0.47%
$ 25.44 million $ 18,263
Dec 10, 12 AM $ 0.0256
+4.20%
$ 25.56 million $ 19,011
Dec 9, 11 PM $ 0.0246
+0.53%
$ 24.62 million $ 19,307
Dec 9, 10 PM $ 0.0245
+0.04%
$ 24.5 million $ 19,370
Dec 9, 9 PM $ 0.0245
-4.15%
$ 24.49 million $ 19,765
Dec 9, 8 PM $ 0.0256
-0.35%
$ 25.56 million $ 20,532
Dec 9, 7 PM $ 0.0256
+5.21%
$ 25.65 million $ 20,727
Dec 9, 6 PM $ 0.0243
+0.29%
$ 24.34 million $ 21,421
Dec 9, 5 PM $ 0.0243
-0.77%
$ 24.33 million $ 21,857
Dec 9, 4 PM $ 0.0244
-3.59%
$ 24.45 million $ 22,445
Dec 9, 3 PM $ 0.0254
+0.28%
$ 25.44 million $ 22,971
Dec 9, 2 PM $ 0.0253
+0.04%
$ 25.34 million $ 23,061
Dec 9, 1 PM $ 0.0253
+0.72%
$ 25.3 million $ 23,628
Dec 9, 12 PM $ 0.0252
-0.32%
$ 25.19 million $ 24,097
Dec 9, 11 AM $ 0.0252
+0.12%
$ 25.24 million $ 24,768
Dec 9, 10 AM $ 0.0251
-0.16%
$ 25.15 million $ 25,299
Dec 9, 9 AM $ 0.0252
-1.10%
$ 25.17 million $ 26,044
Dec 9, 8 AM $ 0.0254
-0.35%
$ 25.36 million $ 26,573
Dec 9, 7 AM $ 0.0255
+0.04%
$ 25.45 million $ 27,019
Dec 9, 6 AM $ 0.0255
+0.04%
$ 25.45 million $ 27,785
Dec 9, 5 AM $ 0.0255
+0.00%
$ 25.45 million $ 27,822
Dec 9, 4 AM $ 0.0255
-0.35%
$ 25.53 million $ 28,189
Dec 9, 3 AM $ 0.0256
+4.23%
$ 25.64 million $ 28,056
Dec 9, 2 AM $ 0.0246
+0.20%
$ 24.57 million $ 28,416
Dec 9, 1 AM $ 0.0245
+0.08%
$ 24.51 million $ 28,619
Dec 9, 12 AM $ 0.0244
-0.16%
$ 24.4 million $ 28,744
Dec 8, 11 PM $ 0.0244
+0.45%
$ 24.41 million $ 29,291
Dec 8, 10 PM $ 0.0243
-4.48%
$ 24.29 million $ 29,880
Dec 8, 9 PM $ 0.0254
-0.43%
$ 25.43 million $ 30,305
Dec 8, 8 PM $ 0.0256
-2.92%
$ 25.56 million $ 30,211
Dec 8, 7 PM $ 0.0263
+6.90%
$ 26.35 million $ 30,862
Dec 8, 6 PM $ 0.0246
+0.37%
$ 24.62 million $ 30,817
Dec 8, 5 PM $ 0.0246
-2.00%
$ 24.56 million $ 31,082
Dec 8, 4 PM $ 0.025
-0.68%
$ 24.99 million $ 30,595
Dec 8, 3 PM $ 0.0252
-0.08%
$ 25.16 million $ 29,108
Dec 8, 2 PM $ 0.0252
+0.00%
$ 25.16 million $ 27,967
Dec 8, 1 PM $ 0.0253
+0.08%
$ 25.25 million $ 26,338
Dec 8, 12 PM $ 0.0252
-0.08%
$ 25.22 million $ 25,352
Dec 8, 11 AM $ 0.0252
-0.04%
$ 25.2 million $ 24,978
Dec 8, 10 AM $ 0.0252
+0.24%
$ 25.19 million $ 24,488
Dec 8, 9 AM $ 0.0252
+0.12%
$ 25.16 million $ 23,537
Dec 8, 8 AM $ 0.0253
+0.60%
$ 25.27 million $ 23,415
Dec 8, 7 AM $ 0.0253
-0.32%
$ 25.25 million $ 23,151