0xy Historical Data

0XY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0253
-1.02%
$ 25.29 million $ 23,249
Dec 8, 5 AM $ 0.0255
-0.66%
$ 25.46 million $ 23,505
Dec 8, 4 AM $ 0.0255
+0.00%
$ 25.55 million $ 23,182
Dec 8, 3 AM $ 0.0243
+0.62%
$ 24.29 million $ 23,788
Dec 8, 2 AM $ 0.0242
-0.90%
$ 24.16 million $ 23,533
Dec 8, 1 AM $ 0.0244
-3.52%
$ 24.38 million $ 23,387
Dec 8, 12 AM $ 0.0253
+0.20%
$ 25.31 million $ 22,973
Dec 7, 11 PM $ 0.0252
-0.43%
$ 25.22 million $ 22,257
Dec 7, 10 PM $ 0.0253
+4.88%
$ 25.34 million $ 21,781
Dec 7, 9 PM $ 0.0242
+0.08%
$ 24.17 million $ 21,485
Dec 7, 8 PM $ 0.0242
+0.29%
$ 24.24 million $ 21,318
Dec 7, 7 PM $ 0.0241
+0.04%
$ 24.14 million $ 20,896
Dec 7, 6 PM $ 0.0241
-2.27%
$ 24.09 million $ 20,390
Dec 7, 5 PM $ 0.0246
-0.93%
$ 24.62 million $ 20,131
Dec 7, 4 PM $ 0.0249
-0.80%
$ 24.91 million $ 20,177
Dec 7, 3 PM $ 0.0251
+0.00%
$ 25.11 million $ 21,431
Dec 7, 2 PM $ 0.0251
+0.00%
$ 25.11 million $ 22,827
Dec 7, 1 PM $ 0.0251
-0.40%
$ 25.11 million $ 23,811
Dec 7, 12 PM $ 0.0251
+0.00%
$ 25.14 million $ 24,530
Dec 7, 11 AM $ 0.0251
-0.32%
$ 25.11 million $ 25,212
Dec 7, 10 AM $ 0.0252
-0.20%
$ 25.17 million $ 25,736
Dec 7, 9 AM $ 0.0252
+0.04%
$ 25.22 million $ 26,328
Dec 7, 8 AM $ 0.0252
-0.32%
$ 25.21 million $ 25,204
Dec 7, 4 AM $ 0.024
+0.33%
$ 24.03 million $ 25,003
Dec 7, 3 AM $ 0.024
-5.25%
$ 24.01 million $ 25,123
Dec 7, 1 AM $ 0.0241
+0.04%
$ 24.11 million $ 28,164
Dec 7, 12 AM $ 0.0241
+0.54%
$ 24.14 million $ 28,795
Dec 6, 11 PM $ 0.0241
+0.17%
$ 24.07 million $ 30,484
Dec 6, 10 PM $ 0.024
-0.25%
$ 24.02 million $ 31,031
Dec 6, 9 PM $ 0.024
-0.25%
$ 24.03 million $ 31,020
Dec 6, 8 PM $ 0.0252
-0.24%
$ 25.24 million $ 30,645
Dec 6, 7 PM $ 0.0253
-0.47%
$ 25.32 million $ 30,677
Dec 6, 6 PM $ 0.0241
+0.08%
$ 24.13 million $ 30,642
Dec 6, 5 PM $ 0.0241
+0.04%
$ 24.12 million $ 30,573
Dec 6, 4 PM $ 0.0242
-4.20%
$ 24.18 million $ 31,392
Dec 6, 3 PM $ 0.0252
-0.24%
$ 25.23 million $ 31,500
Dec 6, 2 PM $ 0.0252
-0.20%
$ 25.23 million $ 31,515
Dec 6, 1 PM $ 0.0253
-0.04%
$ 25.32 million $ 32,146
Dec 6, 12 PM $ 0.0252
-0.12%
$ 25.21 million $ 31,566
Dec 6, 11 AM $ 0.0252
-0.90%
$ 25.23 million $ 30,578
Dec 6, 10 AM $ 0.0254
+0.39%
$ 25.44 million $ 30,105
Dec 6, 9 AM $ 0.0253
+0.00%
$ 25.34 million $ 29,766
Dec 6, 8 AM $ 0.0253
+0.00%
$ 25.34 million $ 30,424
Dec 6, 7 AM $ 0.0253
-0.20%
$ 25.34 million $ 31,065
Dec 6, 6 AM $ 0.0242
-0.04%
$ 24.16 million $ 30,762
Dec 6, 5 AM $ 0.0241
+0.04%
$ 24.14 million $ 30,790
Dec 6, 4 AM $ 0.0253
+0.00%
$ 25.33 million $ 30,140
Dec 6, 3 AM $ 0.0254
+5.10%
$ 25.37 million $ 29,847
Dec 6, 2 AM $ 0.024
+0.33%
$ 24.04 million $ 27,643
Dec 6, 1 AM $ 0.024
-3.50%
$ 24.02 million $ 27,271