0xy Historical Data

0XY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0253
-0.16%
$ 25.3 million $ 24,032
Dec 5, 10 PM $ 0.0253
-0.39%
$ 25.34 million $ 23,626
Dec 5, 9 PM $ 0.0242
+0.00%
$ 24.17 million $ 22,745
Dec 5, 8 PM $ 0.0242
+0.08%
$ 24.18 million $ 22,664
Dec 5, 7 PM $ 0.0241
+0.29%
$ 24.14 million $ 23,092
Dec 5, 6 PM $ 0.0241
+0.67%
$ 24.08 million $ 23,426
Dec 5, 5 PM $ 0.024
-4.76%
$ 24.01 million $ 24,135
Dec 5, 4 PM $ 0.0252
-0.55%
$ 25.22 million $ 24,621
Dec 5, 3 PM $ 0.0253
+0.36%
$ 25.33 million $ 24,728
Dec 5, 2 PM $ 0.0253
-0.20%
$ 25.3 million $ 24,999
Dec 5, 1 PM $ 0.0254
-0.43%
$ 25.36 million $ 25,070
Dec 5, 12 PM $ 0.0255
-0.35%
$ 25.46 million $ 25,671
Dec 5, 11 AM $ 0.0255
-0.66%
$ 25.47 million $ 26,437
Dec 5, 10 AM $ 0.0257
-0.39%
$ 25.74 million $ 26,943
Dec 5, 9 AM $ 0.0258
-0.62%
$ 25.82 million $ 28,139
Dec 5, 8 AM $ 0.0259
-0.27%
$ 25.93 million $ 28,878
Dec 5, 7 AM $ 0.0259
-0.50%
$ 25.93 million $ 29,358
Dec 5, 6 AM $ 0.0261
+0.70%
$ 26.07 million $ 29,882
Dec 5, 5 AM $ 0.0259
+0.19%
$ 25.89 million $ 30,015
Dec 5, 4 AM $ 0.0258
-0.08%
$ 25.84 million $ 30,246
Dec 5, 3 AM $ 0.0258
-0.08%
$ 25.84 million $ 30,777
Dec 5, 2 AM $ 0.0259
+0.00%
$ 25.87 million $ 31,707
Dec 5, 1 AM $ 0.0259
+4.57%
$ 25.87 million $ 32,099
Dec 5, 12 AM $ 0.0247
-3.93%
$ 24.7 million $ 32,520
Dec 4, 11 PM $ 0.0257
-0.23%
$ 25.71 million $ 33,542
Dec 4, 10 PM $ 0.0258
-0.88%
$ 25.77 million $ 34,913
Dec 4, 8 PM $ 0.0247
+0.08%
$ 24.71 million $ 36,261
Dec 4, 7 PM $ 0.0247
-3.55%
$ 24.69 million $ 36,504
Dec 4, 6 PM $ 0.0256
-1.16%
$ 25.59 million $ 37,011
Dec 4, 5 PM $ 0.0246
-0.20%
$ 24.59 million $ 36,767
Dec 4, 4 PM $ 0.0246
-0.76%
$ 24.65 million $ 36,189
Dec 4, 3 PM $ 0.0249
+0.08%
$ 24.88 million $ 36,291
Dec 4, 2 PM $ 0.0249
-0.08%
$ 24.85 million $ 35,786
Dec 4, 1 PM $ 0.0249
+0.40%
$ 24.84 million $ 35,167
Dec 4, 12 PM $ 0.0248
-0.08%
$ 24.79 million $ 35,050
Dec 4, 11 AM $ 0.0248
+0.04%
$ 24.82 million $ 35,097
Dec 4, 10 AM $ 0.0248
+0.45%
$ 24.82 million $ 35,488
Dec 4, 9 AM $ 0.0248
+0.36%
$ 24.82 million $ 34,648
Dec 4, 8 AM $ 0.0248
-0.04%
$ 24.77 million $ 33,590
Dec 4, 7 AM $ 0.0248
-0.56%
$ 24.8 million $ 32,526
Dec 4, 6 AM $ 0.0249
-3.38%
$ 24.87 million $ 31,392
Dec 4, 5 AM $ 0.0257
-0.70%
$ 25.71 million $ 30,697
Dec 4, 4 AM $ 0.0258
-0.31%
$ 25.81 million $ 30,046
Dec 4, 3 AM $ 0.0246
-0.12%
$ 24.58 million $ 28,607
Dec 4, 2 AM $ 0.0246
+0.16%
$ 24.61 million $ 27,763
Dec 4, 1 AM $ 0.0246
-0.28%
$ 24.62 million $ 26,753
Dec 4, 12 AM $ 0.0246
-3.64%
$ 24.67 million $ 25,237
Dec 3, 11 PM $ 0.0256
+0.39%
$ 25.57 million $ 23,760
Dec 3, 10 PM $ 0.0255
-0.20%
$ 25.51 million $ 22,419
Dec 3, 9 PM $ 0.0255
+0.83%
$ 25.54 million $ 21,132