0xy Historical Data

0XY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0253
-0.24%
$ 25.32 million $ 20,657
Dec 3, 7 PM $ 0.0241
+0.00%
$ 24.12 million $ 18,909
Dec 3, 5 PM $ 0.0258
+0.31%
$ 25.83 million $ 18,693
Dec 3, 4 PM $ 0.0246
-0.16%
$ 24.56 million $ 17,929
Dec 3, 3 PM $ 0.0246
+0.12%
$ 24.56 million $ 18,133
Dec 3, 2 PM $ 0.0246
-0.04%
$ 24.62 million $ 18,467
Dec 3, 1 PM $ 0.0246
-0.16%
$ 24.57 million $ 19,123
Dec 3, 12 PM $ 0.0246
+0.16%
$ 24.58 million $ 18,997
Dec 3, 11 AM $ 0.0245
-0.32%
$ 24.54 million $ 18,798
Dec 3, 10 AM $ 0.0246
-0.41%
$ 24.58 million $ 18,783
Dec 3, 9 AM $ 0.0246
+0.08%
$ 24.58 million $ 19,136
Dec 3, 8 AM $ 0.0246
-0.12%
$ 24.65 million $ 20,224
Dec 3, 7 AM $ 0.0246
+0.20%
$ 24.64 million $ 21,437
Dec 3, 5 AM $ 0.0255
-0.47%
$ 25.52 million $ 21,945
Dec 3, 4 AM $ 0.0256
+0.63%
$ 25.59 million $ 22,007
Dec 3, 3 AM $ 0.0254
-0.35%
$ 25.42 million $ 22,027
Dec 3, 2 AM $ 0.0256
-0.58%
$ 25.57 million $ 22,210
Dec 3, 1 AM $ 0.0257
+0.00%
$ 25.74 million $ 22,400
Dec 3, 12 AM $ 0.0257
-0.46%
$ 25.74 million $ 22,813
Dec 2, 11 PM $ 0.0258
+0.08%
$ 25.84 million $ 23,053
Dec 2, 9 PM $ 0.0255
-1.16%
$ 25.55 million $ 24,247
Dec 2, 8 PM $ 0.0258
-0.15%
$ 25.84 million $ 25,211
Dec 2, 7 PM $ 0.0259
+0.15%
$ 25.88 million $ 26,403
Dec 2, 6 PM $ 0.0259
+0.00%
$ 25.85 million $ 27,165
Dec 2, 5 PM $ 0.0255
+0.47%
$ 25.4 million $ 26,889
Dec 2, 4 PM $ 0.0254
+0.24%
$ 25.39 million $ 25,660
Dec 2, 3 PM $ 0.0254
-0.28%
$ 25.36 million $ 25,971
Dec 2, 2 PM $ 0.0254
+0.24%
$ 25.4 million $ 25,676
Dec 2, 1 PM $ 0.0253
-0.35%
$ 25.3 million $ 24,891
Dec 2, 12 PM $ 0.0254
+0.24%
$ 25.39 million $ 24,800
Dec 2, 11 AM $ 0.0255
+0.16%
$ 25.46 million $ 24,237
Dec 2, 10 AM $ 0.0254
+0.39%
$ 25.43 million $ 23,275
Dec 2, 9 AM $ 0.0254
+0.24%
$ 25.35 million $ 22,754
Dec 2, 8 AM $ 0.0253
+0.28%
$ 25.33 million $ 22,363
Dec 2, 7 AM $ 0.0252
-1.18%
$ 25.23 million $ 21,657
Dec 2, 6 AM $ 0.0256
-0.08%
$ 25.6 million $ 21,821
Dec 2, 5 AM $ 0.0256
-0.51%
$ 25.6 million $ 22,302
Dec 2, 4 AM $ 0.0257
-0.04%
$ 25.72 million $ 22,875
Dec 2, 3 AM $ 0.0257
+0.08%
$ 25.73 million $ 24,519
Dec 2, 2 AM $ 0.0257
+0.00%
$ 25.73 million $ 25,122
Dec 1, 8 PM $ 0.0238
-2.85%
$ 23.84 million $ 29,997
Dec 1, 7 PM $ 0.0245
+0.04%
$ 24.53 million $ 29,330
Dec 1, 6 PM $ 0.0239
-0.87%
$ 23.92 million $ 29,913
Dec 1, 5 PM $ 0.0242
+2.11%
$ 24.15 million $ 30,914
Dec 1, 4 PM $ 0.0232
+0.00%
$ 23.19 million $ 31,903
Dec 1, 3 PM $ 0.0232
-5.69%
$ 23.19 million $ 32,272
Dec 1, 2 PM $ 0.0247
+0.33%
$ 24.67 million $ 32,284
Dec 1, 1 PM $ 0.0247
+0.00%
$ 24.66 million $ 33,474
Dec 1, 12 PM $ 0.0246
-0.24%
$ 24.56 million $ 34,199
Dec 1, 11 AM $ 0.0247
-0.16%
$ 24.67 million $ 34,892