0xy Historical Data

0XY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0247
+0.28%
$ 24.72 million $ 35,686
Dec 1, 9 AM $ 0.0247
+0.04%
$ 24.74 million $ 36,507
Dec 1, 8 AM $ 0.0247
-0.20%
$ 24.69 million $ 36,980
Dec 1, 7 AM $ 0.0248
+0.12%
$ 24.75 million $ 37,532
Dec 1, 6 AM $ 0.0247
+0.00%
$ 24.72 million $ 37,770
Dec 1, 5 AM $ 0.0247
+0.00%
$ 24.72 million $ 38,489
Dec 1, 4 AM $ 0.0247
-0.28%
$ 24.72 million $ 38,784
Dec 1, 3 AM $ 0.0248
+0.12%
$ 24.76 million $ 37,779
Dec 1, 2 AM $ 0.0234
+0.00%
$ 23.37 million $ 37,981
Dec 1, 1 AM $ 0.0233
-5.27%
$ 23.35 million $ 38,402
Dec 1, 12 AM $ 0.0246
+1.61%
$ 24.64 million $ 38,595
Nov 30, 11 PM $ 0.0243
+0.54%
$ 24.25 million $ 38,422
Nov 30, 10 PM $ 0.0242
+0.41%
$ 24.24 million $ 38,283
Nov 30, 9 PM $ 0.0242
-0.70%
$ 24.22 million $ 38,307
Nov 30, 8 PM $ 0.0244
+1.33%
$ 24.42 million $ 38,083
Nov 30, 7 PM $ 0.024
+0.00%
$ 24.04 million $ 38,697
Nov 30, 6 PM $ 0.024
-1.35%
$ 24.05 million $ 37,913
Nov 30, 5 PM $ 0.0244
-0.04%
$ 24.38 million $ 37,798
Nov 30, 4 PM $ 0.0244
-0.16%
$ 24.37 million $ 37,720
Nov 30, 3 PM $ 0.0244
+0.00%
$ 24.38 million $ 37,783
Nov 30, 2 PM $ 0.0244
+0.04%
$ 24.42 million $ 38,132
Nov 30, 1 PM $ 0.0244
+0.21%
$ 24.43 million $ 37,768
Nov 30, 12 PM $ 0.0244
+0.45%
$ 24.36 million $ 37,348
Nov 30, 11 AM $ 0.0242
-0.25%
$ 24.15 million $ 37,476
Nov 30, 10 AM $ 0.0242
+0.04%
$ 24.21 million $ 37,438
Nov 30, 9 AM $ 0.0243
-1.78%
$ 24.29 million $ 37,102
Nov 30, 8 AM $ 0.0253
+0.20%
$ 25.34 million $ 36,947
Nov 30, 7 AM $ 0.0253
+0.64%
$ 25.3 million $ 37,360
Nov 30, 6 AM $ 0.0252
-0.04%
$ 25.16 million $ 37,237
Nov 30, 5 AM $ 0.0252
+0.28%
$ 25.16 million $ 37,405
Nov 30, 4 AM $ 0.0251
-0.12%
$ 25.12 million $ 37,440
Nov 30, 3 AM $ 0.0251
+0.00%
$ 25.08 million $ 37,654
Nov 30, 2 AM $ 0.0252
-0.12%
$ 25.16 million $ 37,390
Nov 30, 1 AM $ 0.0251
+0.44%
$ 25.14 million $ 36,863
Nov 30, 12 AM $ 0.0251
+0.32%
$ 25.11 million $ 36,807
Nov 29, 11 PM $ 0.0249
-0.44%
$ 24.95 million $ 36,411
Nov 29, 10 PM $ 0.0251
-0.24%
$ 25.06 million $ 35,892
Nov 29, 9 PM $ 0.0251
-0.08%
$ 25.07 million $ 35,481
Nov 29, 8 PM $ 0.0251
-1.38%
$ 25.1 million $ 35,386
Nov 29, 7 PM $ 0.0255
+0.35%
$ 25.45 million $ 35,242
Nov 29, 6 PM $ 0.0254
+0.00%
$ 25.38 million $ 35,290
Nov 29, 5 PM $ 0.0254
-0.20%
$ 25.37 million $ 35,499
Nov 29, 4 PM $ 0.0254
+0.12%
$ 25.42 million $ 34,780
Nov 29, 3 PM $ 0.0254
+0.00%
$ 25.35 million $ 34,391
Nov 29, 2 PM $ 0.0254
-0.04%
$ 25.42 million $ 33,810
Nov 29, 1 PM $ 0.0254
-0.12%
$ 25.41 million $ 33,143
Nov 29, 12 PM $ 0.0254
-0.31%
$ 25.43 million $ 33,098
Nov 29, 11 AM $ 0.0254
+0.04%
$ 25.42 million $ 32,631
Nov 29, 10 AM $ 0.0255
+0.20%
$ 25.48 million $ 32,343
Nov 29, 9 AM $ 0.0254
-0.35%
$ 25.42 million $ 32,040