0xy Historical Data

0XY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0255
-0.16%
$ 25.47 million $ 32,100
Nov 29, 7 AM $ 0.0255
-0.04%
$ 25.46 million $ 31,631
Nov 29, 6 AM $ 0.0255
+0.12%
$ 25.5 million $ 31,932
Nov 29, 5 AM $ 0.0254
-0.16%
$ 25.44 million $ 31,975
Nov 29, 4 AM $ 0.0255
-0.16%
$ 25.56 million $ 31,945
Nov 29, 3 AM $ 0.0254
-0.24%
$ 25.42 million $ 31,708
Nov 29, 2 AM $ 0.0255
+0.16%
$ 25.46 million $ 31,613
Nov 29, 1 AM $ 0.0255
+0.08%
$ 25.52 million $ 31,381
Nov 29, 12 AM $ 0.0255
+0.16%
$ 25.46 million $ 30,675
Nov 28, 11 PM $ 0.0255
+0.28%
$ 25.49 million $ 30,519
Nov 28, 10 PM $ 0.0254
+0.12%
$ 25.43 million $ 30,492
Nov 28, 9 PM $ 0.0254
-0.08%
$ 25.38 million $ 30,861
Nov 28, 8 PM $ 0.0254
-0.39%
$ 25.35 million $ 30,617
Nov 28, 7 PM $ 0.0255
-1.93%
$ 25.46 million $ 30,304
Nov 28, 6 PM $ 0.026
+0.23%
$ 25.99 million $ 30,469
Nov 28, 5 PM $ 0.0259
+0.39%
$ 25.91 million $ 30,333
Nov 28, 4 PM $ 0.0258
-0.31%
$ 25.78 million $ 30,372
Nov 28, 3 PM $ 0.0258
-0.12%
$ 25.79 million $ 29,834
Nov 28, 2 PM $ 0.0258
+0.35%
$ 25.79 million $ 29,814
Nov 28, 1 PM $ 0.0257
-0.31%
$ 25.7 million $ 30,281
Nov 28, 12 PM $ 0.0257
+0.12%
$ 25.75 million $ 30,332
Nov 28, 11 AM $ 0.0257
-0.35%
$ 25.73 million $ 30,541
Nov 28, 10 AM $ 0.0258
+0.00%
$ 25.81 million $ 30,406
Nov 28, 9 AM $ 0.0257
-0.50%
$ 25.74 million $ 30,697
Nov 28, 8 AM $ 0.0258
-0.23%
$ 25.81 million $ 30,969
Nov 28, 7 AM $ 0.0258
+0.16%
$ 25.84 million $ 31,242
Nov 28, 6 AM $ 0.0258
-0.15%
$ 25.79 million $ 31,126
Nov 28, 5 AM $ 0.0258
-0.19%
$ 25.76 million $ 30,728
Nov 28, 4 AM $ 0.0259
-0.04%
$ 25.85 million $ 30,675
Nov 28, 3 AM $ 0.0259
-0.08%
$ 25.87 million $ 31,096
Nov 28, 2 AM $ 0.0259
+0.27%
$ 25.88 million $ 31,063
Nov 28, 1 AM $ 0.0258
+0.19%
$ 25.82 million $ 31,187
Nov 28, 12 AM $ 0.0258
-0.50%
$ 25.77 million $ 31,710
Nov 27, 11 PM $ 0.0258
-0.15%
$ 25.79 million $ 31,797
Nov 27, 10 PM $ 0.0259
-0.35%
$ 25.9 million $ 32,108
Nov 27, 9 PM $ 0.026
+0.35%
$ 25.95 million $ 32,006
Nov 27, 8 PM $ 0.0259
+0.27%
$ 25.94 million $ 32,256
Nov 27, 7 PM $ 0.0259
+0.15%
$ 25.94 million $ 31,912
Nov 27, 6 PM $ 0.0259
+0.00%
$ 25.86 million $ 31,755
Nov 27, 5 PM $ 0.0259
-0.73%
$ 25.93 million $ 31,432
Nov 27, 4 PM $ 0.0261
-0.08%
$ 26.17 million $ 31,418
Nov 27, 3 PM $ 0.0261
+0.08%
$ 26.1 million $ 31,802
Nov 27, 2 PM $ 0.0261
-0.11%
$ 26.18 million $ 32,343
Nov 27, 1 PM $ 0.0261
-0.31%
$ 26.11 million $ 32,462
Nov 27, 12 PM $ 0.0262
+0.50%
$ 26.21 million $ 32,785
Nov 27, 11 AM $ 0.0261
-0.34%
$ 26.1 million $ 32,494
Nov 27, 10 AM $ 0.0262
+0.38%
$ 26.2 million $ 32,820
Nov 27, 9 AM $ 0.0261
-0.15%
$ 26.11 million $ 32,860
Nov 27, 8 AM $ 0.0262
+0.46%
$ 26.18 million $ 32,441
Nov 27, 7 AM $ 0.0261
-0.11%
$ 26.15 million $ 32,283