0xy Historical Data

0XY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0261
-0.08%
$ 26.1 million $ 32,098
Nov 27, 5 AM $ 0.0261
-0.68%
$ 26.12 million $ 32,237
Nov 27, 4 AM $ 0.0263
+0.15%
$ 26.28 million $ 32,001
Nov 27, 3 AM $ 0.0262
-0.15%
$ 26.23 million $ 31,369
Nov 27, 2 AM $ 0.0263
-0.11%
$ 26.27 million $ 31,409
Nov 27, 1 AM $ 0.0263
-0.27%
$ 26.26 million $ 31,353
Nov 27, 12 AM $ 0.0263
+0.27%
$ 26.27 million $ 31,335
Nov 26, 11 PM $ 0.0263
-0.04%
$ 26.29 million $ 31,478
Nov 26, 10 PM $ 0.0263
-0.45%
$ 26.28 million $ 31,197
Nov 26, 9 PM $ 0.0263
-0.34%
$ 26.34 million $ 31,386
Nov 26, 8 PM $ 0.0264
+0.34%
$ 26.38 million $ 31,275
Nov 26, 7 PM $ 0.0264
+0.27%
$ 26.37 million $ 31,967
Nov 26, 6 PM $ 0.0263
+0.00%
$ 26.31 million $ 32,119
Nov 26, 5 PM $ 0.0264
+0.00%
$ 26.42 million $ 32,140
Nov 26, 4 PM $ 0.0265
-0.15%
$ 26.48 million $ 32,436
Nov 26, 3 PM $ 0.0265
+0.08%
$ 26.5 million $ 31,945
Nov 26, 2 PM $ 0.0265
+0.23%
$ 26.53 million $ 31,799
Nov 26, 1 PM $ 0.0265
-0.11%
$ 26.47 million $ 31,628
Nov 26, 12 PM $ 0.0264
-0.60%
$ 26.44 million $ 31,868
Nov 26, 11 AM $ 0.0266
+0.23%
$ 26.64 million $ 31,809
Nov 26, 10 AM $ 0.0266
-0.04%
$ 26.57 million $ 31,735
Nov 26, 9 AM $ 0.0266
-0.38%
$ 26.55 million $ 31,445
Nov 26, 8 AM $ 0.0265
-0.19%
$ 26.48 million $ 31,328
Nov 26, 7 AM $ 0.0265
+0.00%
$ 26.53 million $ 31,547
Nov 26, 6 AM $ 0.0267
+0.04%
$ 26.65 million $ 31,800
Nov 26, 5 AM $ 0.0265
-0.41%
$ 26.51 million $ 31,793
Nov 26, 4 AM $ 0.0266
+0.42%
$ 26.61 million $ 32,196
Nov 26, 3 AM $ 0.0265
-0.11%
$ 26.53 million $ 32,625
Nov 26, 2 AM $ 0.0266
-0.15%
$ 26.58 million $ 32,386
Nov 26, 1 AM $ 0.0265
-0.30%
$ 26.54 million $ 32,749
Nov 26, 12 AM $ 0.0265
+0.04%
$ 26.52 million $ 32,402
Nov 25, 11 PM $ 0.0265
-0.19%
$ 26.5 million $ 32,386
Nov 25, 10 PM $ 0.0266
+0.04%
$ 26.56 million $ 32,357
Nov 25, 9 PM $ 0.0266
-0.08%
$ 26.57 million $ 32,387
Nov 25, 8 PM $ 0.0266
-0.11%
$ 26.6 million $ 32,512
Nov 25, 7 PM $ 0.0267
-0.15%
$ 26.71 million $ 31,917
Nov 25, 6 PM $ 0.0268
+0.56%
$ 26.77 million $ 31,834
Nov 25, 5 PM $ 0.0267
+0.60%
$ 26.65 million $ 32,068
Nov 25, 4 PM $ 0.0267
-0.04%
$ 26.66 million $ 31,903
Nov 25, 3 PM $ 0.0267
-0.11%
$ 26.66 million $ 32,489
Nov 25, 2 PM $ 0.0267
+0.04%
$ 26.73 million $ 32,061
Nov 25, 1 PM $ 0.0267
+0.07%
$ 26.69 million $ 32,153
Nov 25, 12 PM $ 0.0267
-1.62%
$ 26.65 million $ 31,701
Nov 25, 11 AM $ 0.0271
+0.26%
$ 27.08 million $ 32,121
Nov 25, 10 AM $ 0.027
-0.15%
$ 27 million $ 32,136
Nov 25, 9 AM $ 0.0272
-0.07%
$ 27.16 million $ 32,474
Nov 25, 8 AM $ 0.0272
+0.07%
$ 27.18 million $ 32,516
Nov 25, 7 AM $ 0.0271
+0.00%
$ 27.09 million $ 32,153
Nov 25, 6 AM $ 0.0271
-0.40%
$ 27.11 million $ 31,836
Nov 25, 5 AM $ 0.0272
-0.33%
$ 27.25 million $ 31,917