0xy Historical Data

0XY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0135
+0.07%
$ 13.47 million $ 9,880
Mar 19, 1 AM $ 0.0134
+0.07%
$ 13.45 million $ 9,951
Mar 19, 12 AM $ 0.0134
+0.52%
$ 13.43 million $ 10,062
Mar 18, 11 PM $ 0.0134
+0.07%
$ 13.38 million $ 10,265
Mar 18, 10 PM $ 0.0134
+0.07%
$ 13.37 million $ 10,255
Mar 18, 9 PM $ 0.0134
+0.07%
$ 13.37 million $ 10,283
Mar 18, 8 PM $ 0.0133
-0.45%
$ 13.31 million $ 10,321
Mar 18, 7 PM $ 0.0134
-3.32%
$ 13.38 million $ 10,225
Mar 18, 6 PM $ 0.0139
+0.07%
$ 13.89 million $ 10,109
Mar 18, 5 PM $ 0.0139
+0.14%
$ 13.88 million $ 10,006
Mar 18, 4 PM $ 0.0139
+0.14%
$ 13.88 million $ 10,051
Mar 18, 3 PM $ 0.0139
+0.00%
$ 13.86 million $ 10,043
Mar 18, 2 PM $ 0.0139
-0.07%
$ 13.86 million $ 10,090
Mar 18, 1 PM $ 0.0139
-0.14%
$ 13.86 million $ 10,164
Mar 18, 12 PM $ 0.0139
+0.00%
$ 13.88 million $ 10,342
Mar 18, 11 AM $ 0.0139
-0.57%
$ 13.89 million $ 10,368
Mar 18, 10 AM $ 0.014
-0.64%
$ 13.96 million $ 10,524
Mar 18, 9 AM $ 0.0141
+0.00%
$ 14.07 million $ 10,585
Mar 18, 8 AM $ 0.014
-0.21%
$ 14.05 million $ 10,595
Mar 18, 7 AM $ 0.0141
-0.35%
$ 14.08 million $ 10,527
Mar 18, 6 AM $ 0.0141
-0.07%
$ 14.08 million $ 10,610
Mar 18, 5 AM $ 0.0141
-0.35%
$ 14.12 million $ 10,656
Mar 18, 4 AM $ 0.0142
-0.07%
$ 14.17 million $ 10,611
Mar 18, 3 AM $ 0.0142
-0.35%
$ 14.16 million $ 10,582
Mar 18, 2 AM $ 0.0142
+0.56%
$ 14.24 million $ 10,501
Mar 18, 1 AM $ 0.0142
-0.21%
$ 14.16 million $ 10,510
Mar 18, 12 AM $ 0.0141
+0.57%
$ 14.15 million $ 10,443
Mar 17, 11 PM $ 0.014
-0.35%
$ 14.05 million $ 10,490
Mar 17, 10 PM $ 0.0141
-0.14%
$ 14.08 million $ 10,445
Mar 17, 9 PM $ 0.0141
+0.28%
$ 14.15 million $ 10,431
Mar 17, 8 PM $ 0.0141
+0.00%
$ 14.1 million $ 10,467
Mar 17, 7 PM $ 0.0141
-0.28%
$ 14.06 million $ 10,528
Mar 17, 6 PM $ 0.014
-0.07%
$ 14.05 million $ 10,495
Mar 17, 5 PM $ 0.0141
-0.77%
$ 14.12 million $ 10,483
Mar 17, 4 PM $ 0.0142
-3.53%
$ 14.21 million $ 10,356
Mar 17, 3 PM $ 0.0147
-0.07%
$ 14.74 million $ 10,329
Mar 17, 2 PM $ 0.0148
+0.00%
$ 14.76 million $ 10,248
Mar 17, 1 PM $ 0.0147
+0.00%
$ 14.72 million $ 10,157
Mar 17, 12 PM $ 0.0147
+0.20%
$ 14.75 million $ 10,113
Mar 17, 11 AM $ 0.0147
-0.20%
$ 14.73 million $ 10,227
Mar 17, 10 AM $ 0.0148
+0.34%
$ 14.76 million $ 10,302
Mar 17, 9 AM $ 0.0148
+0.48%
$ 14.8 million $ 10,398
Mar 17, 8 AM $ 0.0147
+0.41%
$ 14.72 million $ 10,368
Mar 17, 7 AM $ 0.0147
-0.07%
$ 14.67 million $ 10,509
Mar 17, 6 AM $ 0.0147
+0.07%
$ 14.66 million $ 10,524
Mar 17, 5 AM $ 0.0147
+0.00%
$ 14.67 million $ 10,431
Mar 17, 4 AM $ 0.0146
-0.20%
$ 14.63 million $ 10,461
Mar 17, 3 AM $ 0.0147
+0.20%
$ 14.7 million $ 10,443
Mar 17, 2 AM $ 0.0147
-0.07%
$ 14.67 million $ 10,522
Mar 17, 1 AM $ 0.0146
-0.41%
$ 14.63 million $ 10,568