0xy Historical Data

0XY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0273
+0.04%
$ 27.34 million $ 31,774
Nov 25, 3 AM $ 0.0272
-0.40%
$ 27.18 million $ 31,852
Nov 25, 2 AM $ 0.0273
+0.11%
$ 27.28 million $ 32,067
Nov 25, 1 AM $ 0.0273
+0.18%
$ 27.28 million $ 31,638
Nov 25, 12 AM $ 0.0272
-0.26%
$ 27.18 million $ 31,608
Nov 24, 11 PM $ 0.0272
-0.07%
$ 27.17 million $ 31,135
Nov 24, 10 PM $ 0.0272
-0.26%
$ 27.17 million $ 31,382
Nov 24, 9 PM $ 0.0273
+0.07%
$ 27.26 million $ 30,661
Nov 24, 8 PM $ 0.0272
-0.04%
$ 27.22 million $ 30,504
Nov 24, 7 PM $ 0.0273
-0.04%
$ 27.27 million $ 31,634
Nov 24, 6 PM $ 0.0273
-0.11%
$ 27.28 million $ 31,556
Nov 24, 5 PM $ 0.0273
-0.04%
$ 27.3 million $ 31,873
Nov 24, 4 PM $ 0.0273
-0.11%
$ 27.33 million $ 32,805
Nov 24, 3 PM $ 0.0273
-0.22%
$ 27.3 million $ 33,156
Nov 24, 2 PM $ 0.0274
-0.07%
$ 27.37 million $ 33,780
Nov 24, 1 PM $ 0.0273
-0.04%
$ 27.3 million $ 33,897
Nov 24, 12 PM $ 0.0274
+0.26%
$ 27.39 million $ 33,704
Nov 24, 11 AM $ 0.0273
+1.94%
$ 27.28 million $ 33,125
Nov 24, 10 AM $ 0.0267
-0.41%
$ 26.71 million $ 33,132
Nov 24, 9 AM $ 0.0268
-0.07%
$ 26.82 million $ 33,691
Nov 24, 8 AM $ 0.0269
+0.00%
$ 26.88 million $ 34,565
Nov 24, 7 AM $ 0.027
+0.37%
$ 26.87 million $ 35,414
Nov 24, 6 AM $ 0.0269
-0.30%
$ 26.86 million $ 35,734
Nov 24, 5 AM $ 0.0269
+0.19%
$ 26.93 million $ 36,275
Nov 24, 4 AM $ 0.0268
-0.07%
$ 26.85 million $ 36,225
Nov 24, 3 AM $ 0.0269
+0.15%
$ 26.87 million $ 36,193
Nov 24, 2 AM $ 0.0268
-0.56%
$ 26.78 million $ 36,425
Nov 24, 1 AM $ 0.0269
+0.00%
$ 26.86 million $ 36,719
Nov 24, 12 AM $ 0.027
+0.37%
$ 26.97 million $ 36,784
Nov 23, 11 PM $ 0.0268
-0.81%
$ 26.84 million $ 37,490
Nov 23, 10 PM $ 0.027
+0.04%
$ 27.03 million $ 38,020
Nov 23, 9 PM $ 0.027
-0.15%
$ 27.02 million $ 39,030
Nov 23, 8 PM $ 0.0271
-0.51%
$ 27.05 million $ 38,942
Nov 23, 7 PM $ 0.0272
-0.37%
$ 27.17 million $ 38,059
Nov 23, 6 PM $ 0.0273
-0.18%
$ 27.26 million $ 38,119
Nov 23, 5 PM $ 0.0272
-0.88%
$ 27.16 million $ 37,815
Nov 23, 4 PM $ 0.0273
-0.62%
$ 27.34 million $ 36,787
Nov 23, 3 PM $ 0.0275
-0.15%
$ 27.49 million $ 36,548
Nov 23, 2 PM $ 0.0274
+0.11%
$ 27.45 million $ 36,862
Nov 23, 1 PM $ 0.0275
+0.44%
$ 27.51 million $ 36,938
Nov 23, 12 PM $ 0.0274
-0.36%
$ 27.39 million $ 37,063
Nov 23, 11 AM $ 0.0274
-0.33%
$ 27.41 million $ 37,132
Nov 23, 10 AM $ 0.0275
-1.22%
$ 27.47 million $ 36,770
Nov 23, 9 AM $ 0.0278
-0.29%
$ 27.83 million $ 35,907
Nov 23, 8 AM $ 0.0277
-0.07%
$ 27.74 million $ 34,907
Nov 23, 7 AM $ 0.0277
+2.82%
$ 27.74 million $ 33,904
Nov 23, 6 AM $ 0.0271
+0.30%
$ 27.05 million $ 33,668
Nov 23, 5 AM $ 0.027
+0.33%
$ 27.04 million $ 33,489
Nov 23, 4 AM $ 0.0271
+0.26%
$ 27.06 million $ 33,806
Nov 23, 3 AM $ 0.027
+0.00%
$ 27 million $ 33,485