0xy Historical Data

0XY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0271
+0.63%
$ 27.05 million $ 33,646
Nov 23, 1 AM $ 0.0262
-0.08%
$ 26.24 million $ 33,345
Nov 23, 12 AM $ 0.0263
+0.00%
$ 26.31 million $ 33,783
Nov 22, 11 PM $ 0.0263
+0.30%
$ 26.33 million $ 33,477
Nov 22, 10 PM $ 0.028
+0.14%
$ 27.98 million $ 33,317
Nov 22, 9 PM $ 0.0281
+3.35%
$ 28.08 million $ 33,279
Nov 22, 8 PM $ 0.0273
-0.04%
$ 27.28 million $ 33,298
Nov 22, 7 PM $ 0.0273
+4.20%
$ 27.29 million $ 33,418
Nov 22, 6 PM $ 0.0262
-0.11%
$ 26.16 million $ 33,137
Nov 22, 5 PM $ 0.0262
+0.50%
$ 26.21 million $ 33,894
Nov 22, 4 PM $ 0.0261
+0.15%
$ 26.13 million $ 34,602
Nov 22, 3 PM $ 0.0261
+0.00%
$ 26.12 million $ 34,466
Nov 22, 2 PM $ 0.0262
+0.46%
$ 26.19 million $ 34,817
Nov 22, 1 PM $ 0.0261
-0.15%
$ 26.08 million $ 35,482
Nov 22, 12 PM $ 0.0261
-0.53%
$ 26.2 million $ 36,391
Nov 22, 11 AM $ 0.0262
+0.15%
$ 26.25 million $ 37,319
Nov 22, 10 AM $ 0.0262
+0.00%
$ 26.14 million $ 38,072
Nov 22, 9 AM $ 0.0261
+0.00%
$ 26.11 million $ 38,233
Nov 22, 8 AM $ 0.0262
+0.08%
$ 26.23 million $ 38,360
Nov 22, 7 AM $ 0.0262
+0.31%
$ 26.22 million $ 38,261
Nov 22, 6 AM $ 0.0261
+0.31%
$ 26.15 million $ 38,393
Nov 22, 5 AM $ 0.0261
+0.04%
$ 26.08 million $ 38,256
Nov 22, 4 AM $ 0.0261
+0.12%
$ 26.11 million $ 37,915
Nov 22, 3 AM $ 0.0261
+0.00%
$ 26.11 million $ 38,054
Nov 22, 2 AM $ 0.0261
-0.27%
$ 26.1 million $ 37,621
Nov 22, 1 AM $ 0.0262
-0.27%
$ 26.16 million $ 37,810
Nov 22, 12 AM $ 0.0261
-0.53%
$ 26.09 million $ 37,910
Nov 21, 11 PM $ 0.0262
-0.11%
$ 26.25 million $ 38,397
Nov 21, 10 PM $ 0.0262
-0.34%
$ 26.25 million $ 38,045
Nov 21, 9 PM $ 0.0263
+0.46%
$ 26.31 million $ 37,626
Nov 21, 8 PM $ 0.0263
-0.27%
$ 26.27 million $ 37,787
Nov 21, 7 PM $ 0.0263
+0.50%
$ 26.34 million $ 37,284
Nov 21, 6 PM $ 0.0262
+0.04%
$ 26.21 million $ 37,368
Nov 21, 5 PM $ 0.0263
-0.30%
$ 26.3 million $ 36,152
Nov 21, 4 PM $ 0.0264
+0.69%
$ 26.36 million $ 35,599
Nov 21, 3 PM $ 0.0262
-0.38%
$ 26.09 million $ 35,793
Nov 21, 2 PM $ 0.0263
-0.04%
$ 26.24 million $ 34,794
Nov 21, 1 PM $ 0.0263
+0.23%
$ 26.22 million $ 34,411
Nov 21, 12 PM $ 0.0262
-0.19%
$ 26.23 million $ 34,194
Nov 21, 11 AM $ 0.0263
+0.15%
$ 26.28 million $ 34,011
Nov 21, 10 AM $ 0.0263
-0.04%
$ 26.27 million $ 33,659
Nov 21, 9 AM $ 0.0262
-0.27%
$ 26.2 million $ 33,955
Nov 21, 8 AM $ 0.0263
+0.08%
$ 26.28 million $ 34,673
Nov 21, 7 AM $ 0.0263
+0.11%
$ 26.32 million $ 35,746
Nov 21, 6 AM $ 0.0263
+0.31%
$ 26.28 million $ 35,695
Nov 21, 5 AM $ 0.0262
-0.53%
$ 26.18 million $ 35,490
Nov 21, 4 AM $ 0.0263
+0.42%
$ 26.34 million $ 35,341
Nov 21, 3 AM $ 0.0262
-0.08%
$ 26.21 million $ 36,085
Nov 21, 2 AM $ 0.0262
-0.04%
$ 26.23 million $ 37,143
Nov 21, 1 AM $ 0.0262
+0.27%
$ 26.24 million $ 37,967