0xy Historical Data

0XY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0262
-0.53%
$ 26.17 million $ 37,634
Nov 20, 11 PM $ 0.0264
+0.08%
$ 26.38 million $ 37,454
Nov 20, 10 PM $ 0.0263
-0.87%
$ 26.29 million $ 37,340
Nov 20, 9 PM $ 0.0265
+2.20%
$ 26.48 million $ 36,932
Nov 20, 8 PM $ 0.0259
+0.04%
$ 25.87 million $ 36,936
Nov 20, 7 PM $ 0.0259
-0.46%
$ 25.88 million $ 37,015
Nov 20, 6 PM $ 0.0261
+0.19%
$ 26.12 million $ 37,424
Nov 20, 5 PM $ 0.0261
+0.46%
$ 26.08 million $ 37,821
Nov 20, 4 PM $ 0.0259
-0.04%
$ 25.93 million $ 37,967
Nov 20, 3 PM $ 0.0259
-0.50%
$ 25.94 million $ 37,741
Nov 20, 2 PM $ 0.026
-0.15%
$ 26.01 million $ 37,536
Nov 20, 1 PM $ 0.0261
-0.04%
$ 26.06 million $ 37,020
Nov 20, 12 PM $ 0.0261
-0.15%
$ 26.05 million $ 36,956
Nov 20, 11 AM $ 0.0261
+0.08%
$ 26.06 million $ 36,840
Nov 20, 10 AM $ 0.026
-0.23%
$ 26.04 million $ 36,780
Nov 20, 9 AM $ 0.0261
-0.15%
$ 26.14 million $ 36,819
Nov 20, 8 AM $ 0.0262
+0.46%
$ 26.16 million $ 35,979
Nov 20, 7 AM $ 0.026
-0.08%
$ 26 million $ 36,110
Nov 20, 6 AM $ 0.0261
+0.31%
$ 26.11 million $ 36,358
Nov 20, 5 AM $ 0.026
-0.76%
$ 26.03 million $ 36,735
Nov 20, 4 AM $ 0.0263
+0.34%
$ 26.27 million $ 37,134
Nov 20, 3 AM $ 0.0263
+0.11%
$ 26.27 million $ 36,333
Nov 20, 2 AM $ 0.0262
-0.80%
$ 26.2 million $ 36,241
Nov 20, 1 AM $ 0.0264
+0.34%
$ 26.43 million $ 35,634
Nov 20, 12 AM $ 0.0263
-0.23%
$ 26.31 million $ 36,032
Nov 19, 11 PM $ 0.0264
-0.04%
$ 26.38 million $ 35,356
Nov 19, 10 PM $ 0.0264
+0.42%
$ 26.44 million $ 35,365
Nov 19, 9 PM $ 0.0264
+0.49%
$ 26.43 million $ 35,304
Nov 19, 8 PM $ 0.0263
-0.08%
$ 26.33 million $ 35,049
Nov 19, 7 PM $ 0.0263
+0.11%
$ 26.35 million $ 35,667
Nov 19, 6 PM $ 0.0263
-0.11%
$ 26.35 million $ 35,544
Nov 19, 5 PM $ 0.0264
+0.23%
$ 26.36 million $ 35,559
Nov 19, 4 PM $ 0.0262
+0.19%
$ 26.24 million $ 35,720
Nov 19, 3 PM $ 0.0262
-0.38%
$ 26.19 million $ 35,608
Nov 19, 2 PM $ 0.0262
-0.30%
$ 26.22 million $ 35,621
Nov 19, 1 PM $ 0.0262
-0.23%
$ 26.22 million $ 35,851
Nov 19, 12 PM $ 0.0262
+0.23%
$ 26.24 million $ 35,131
Nov 19, 11 AM $ 0.0262
-0.08%
$ 26.18 million $ 34,932
Nov 19, 10 AM $ 0.0263
+0.61%
$ 26.28 million $ 34,813
Nov 19, 9 AM $ 0.0261
-0.08%
$ 26.13 million $ 34,773
Nov 19, 8 AM $ 0.0261
-0.27%
$ 26.12 million $ 34,872
Nov 19, 7 AM $ 0.0261
-2.50%
$ 26.11 million $ 34,049
Nov 19, 6 AM $ 0.0268
-0.22%
$ 26.76 million $ 33,714
Nov 19, 5 AM $ 0.0268
+0.49%
$ 26.85 million $ 33,514
Nov 19, 4 AM $ 0.0268
-0.04%
$ 26.78 million $ 33,537
Nov 19, 3 AM $ 0.0268
+0.07%
$ 26.83 million $ 33,486
Nov 19, 2 AM $ 0.0268
-0.22%
$ 26.85 million $ 32,867
Nov 19, 1 AM $ 0.0269
-0.04%
$ 26.9 million $ 32,774
Nov 19, 12 AM $ 0.027
+0.07%
$ 26.95 million $ 32,019
Nov 18, 11 PM $ 0.027
+0.41%
$ 26.98 million $ 32,107