0xy Historical Data

0XY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0269
-0.19%
$ 26.9 million $ 32,081
Nov 18, 9 PM $ 0.027
-0.15%
$ 26.98 million $ 32,451
Nov 18, 8 PM $ 0.027
+0.11%
$ 27.03 million $ 32,317
Nov 18, 7 PM $ 0.0271
+0.97%
$ 27.05 million $ 31,875
Nov 18, 6 PM $ 0.0268
+0.07%
$ 26.84 million $ 31,399
Nov 18, 5 PM $ 0.0268
+0.04%
$ 26.79 million $ 31,765
Nov 18, 4 PM $ 0.0268
+0.15%
$ 26.76 million $ 32,063
Nov 18, 3 PM $ 0.0268
+0.04%
$ 26.79 million $ 32,357
Nov 18, 2 PM $ 0.0269
+0.56%
$ 26.88 million $ 32,681
Nov 18, 1 PM $ 0.0267
+0.15%
$ 26.7 million $ 33,160
Nov 18, 12 PM $ 0.0267
+0.38%
$ 26.75 million $ 33,822
Nov 18, 11 AM $ 0.0267
+0.04%
$ 26.69 million $ 33,660
Nov 18, 10 AM $ 0.0267
-0.04%
$ 26.67 million $ 33,989
Nov 18, 9 AM $ 0.0267
+0.72%
$ 26.7 million $ 34,550
Nov 18, 8 AM $ 0.0266
-0.08%
$ 26.61 million $ 34,674
Nov 18, 7 AM $ 0.0267
+2.73%
$ 26.67 million $ 35,054
Nov 18, 6 AM $ 0.026
+0.27%
$ 25.95 million $ 34,363
Nov 18, 5 AM $ 0.0258
-0.42%
$ 25.84 million $ 34,426
Nov 18, 4 AM $ 0.026
+0.54%
$ 25.99 million $ 34,715
Nov 18, 3 AM $ 0.0259
-0.58%
$ 25.89 million $ 34,584
Nov 18, 2 AM $ 0.0261
+0.42%
$ 26.1 million $ 34,581
Nov 18, 1 AM $ 0.0261
+0.15%
$ 26.07 million $ 34,299
Nov 18, 12 AM $ 0.026
-0.08%
$ 26.02 million $ 34,984
Nov 17, 11 PM $ 0.026
-0.19%
$ 25.98 million $ 35,601
Nov 17, 10 PM $ 0.026
+0.27%
$ 26.03 million $ 36,116
Nov 17, 9 PM $ 0.026
-0.31%
$ 26 million $ 35,732
Nov 17, 8 PM $ 0.0261
+0.19%
$ 26.07 million $ 35,559
Nov 17, 7 PM $ 0.0261
-0.61%
$ 26.05 million $ 35,745
Nov 17, 6 PM $ 0.0261
-0.34%
$ 26.1 million $ 36,696
Nov 17, 5 PM $ 0.0262
+0.50%
$ 26.22 million $ 36,815
Nov 17, 4 PM $ 0.0261
-0.38%
$ 26.11 million $ 36,491
Nov 17, 3 PM $ 0.0262
-0.42%
$ 26.2 million $ 36,606
Nov 17, 2 PM $ 0.0263
-0.04%
$ 26.3 million $ 36,869
Nov 17, 1 PM $ 0.0263
-0.15%
$ 26.39 million $ 36,218
Nov 17, 12 PM $ 0.0259
+0.19%
$ 25.9 million $ 35,422
Nov 17, 11 AM $ 0.0258
-0.65%
$ 25.84 million $ 35,140
Nov 17, 10 AM $ 0.026
+0.27%
$ 26.01 million $ 34,811
Nov 17, 9 AM $ 0.0259
-0.23%
$ 25.86 million $ 33,982
Nov 17, 8 AM $ 0.026
-0.27%
$ 25.98 million $ 33,647
Nov 17, 7 AM $ 0.0261
+0.15%
$ 26.05 million $ 33,409
Nov 17, 6 AM $ 0.0261
+0.58%
$ 26.12 million $ 34,331
Nov 17, 5 AM $ 0.026
-0.42%
$ 25.98 million $ 34,560
Nov 17, 4 AM $ 0.0261
+0.31%
$ 26.05 million $ 33,776
Nov 17, 3 AM $ 0.026
+0.04%
$ 25.98 million $ 33,782
Nov 17, 2 AM $ 0.026
+0.00%
$ 25.96 million $ 33,924
Nov 17, 1 AM $ 0.026
+0.43%
$ 25.99 million $ 34,864
Nov 17, 12 AM $ 0.0259
-0.08%
$ 25.94 million $ 34,558
Nov 16, 11 PM $ 0.0259
-0.54%
$ 25.86 million $ 34,002
Nov 16, 10 PM $ 0.026
-0.31%
$ 26.01 million $ 33,756
Nov 16, 9 PM $ 0.0261
+0.08%
$ 26.1 million $ 33,999