0xy Historical Data

0XY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.026
-0.27%
$ 25.97 million $ 33,918
Nov 16, 7 PM $ 0.026
+0.23%
$ 26.02 million $ 33,631
Nov 16, 6 PM $ 0.026
-0.46%
$ 25.96 million $ 32,627
Nov 16, 5 PM $ 0.0261
+0.04%
$ 26.07 million $ 32,401
Nov 16, 4 PM $ 0.026
+0.00%
$ 26.02 million $ 32,362
Nov 16, 3 PM $ 0.0261
-1.10%
$ 26.07 million $ 32,111
Nov 16, 2 PM $ 0.0263
-0.27%
$ 26.33 million $ 31,345
Nov 16, 1 PM $ 0.0259
+0.35%
$ 25.94 million $ 30,865
Nov 16, 12 PM $ 0.0259
-0.38%
$ 25.91 million $ 31,260
Nov 16, 11 AM $ 0.026
+0.08%
$ 25.96 million $ 32,018
Nov 16, 10 AM $ 0.026
+0.27%
$ 25.97 million $ 33,042
Nov 16, 9 AM $ 0.0259
-0.50%
$ 25.85 million $ 33,885
Nov 16, 8 AM $ 0.026
+0.12%
$ 25.99 million $ 34,621
Nov 16, 7 AM $ 0.026
+0.27%
$ 25.98 million $ 35,319
Nov 16, 6 AM $ 0.0259
-0.04%
$ 25.87 million $ 35,330
Nov 16, 5 AM $ 0.0259
-0.04%
$ 25.92 million $ 35,342
Nov 16, 4 AM $ 0.0259
+0.04%
$ 25.9 million $ 35,788
Nov 16, 3 AM $ 0.0259
+0.00%
$ 25.85 million $ 36,056
Nov 16, 2 AM $ 0.026
+0.04%
$ 25.95 million $ 35,957
Nov 16, 1 AM $ 0.0259
-0.23%
$ 25.88 million $ 35,597
Nov 16, 12 AM $ 0.026
+0.08%
$ 25.97 million $ 35,547
Nov 15, 11 PM $ 0.026
-0.15%
$ 25.92 million $ 35,717
Nov 15, 10 PM $ 0.026
+0.35%
$ 25.96 million $ 35,446
Nov 15, 9 PM $ 0.0259
-0.23%
$ 25.87 million $ 35,592
Nov 15, 8 PM $ 0.0259
-0.27%
$ 25.9 million $ 36,537
Nov 15, 7 PM $ 0.0259
+0.51%
$ 25.87 million $ 37,469
Nov 15, 6 PM $ 0.0257
-0.08%
$ 25.75 million $ 37,806
Nov 15, 5 PM $ 0.0258
+0.12%
$ 25.8 million $ 37,999
Nov 15, 4 PM $ 0.0258
-0.46%
$ 25.84 million $ 37,946
Nov 15, 3 PM $ 0.026
-0.04%
$ 25.96 million $ 38,599
Nov 15, 2 PM $ 0.026
+0.00%
$ 25.96 million $ 39,001
Nov 15, 1 PM $ 0.0259
+0.08%
$ 25.94 million $ 39,565
Nov 15, 12 PM $ 0.0259
+0.12%
$ 25.92 million $ 39,196
Nov 15, 11 AM $ 0.0258
-0.12%
$ 25.84 million $ 38,833
Nov 15, 10 AM $ 0.0257
-0.23%
$ 25.75 million $ 38,030
Nov 15, 9 AM $ 0.0257
-0.39%
$ 25.75 million $ 37,832
Nov 15, 8 AM $ 0.0258
-0.73%
$ 25.82 million $ 37,663
Nov 15, 7 AM $ 0.026
+2.08%
$ 25.97 million $ 37,254
Nov 15, 6 AM $ 0.0255
-0.35%
$ 25.45 million $ 37,735
Nov 15, 5 AM $ 0.0255
+0.12%
$ 25.5 million $ 37,980
Nov 15, 4 AM $ 0.0255
+0.20%
$ 25.55 million $ 38,163
Nov 15, 3 AM $ 0.0255
+0.04%
$ 25.49 million $ 39,079
Nov 15, 2 AM $ 0.0255
-0.20%
$ 25.5 million $ 39,292
Nov 15, 1 AM $ 0.0255
+0.08%
$ 25.52 million $ 39,429
Nov 15, 12 AM $ 0.0255
-0.08%
$ 25.53 million $ 39,487
Nov 14, 11 PM $ 0.0255
-0.08%
$ 25.52 million $ 39,687
Nov 14, 10 PM $ 0.0255
+0.20%
$ 25.55 million $ 40,298
Nov 14, 9 PM $ 0.0255
+0.16%
$ 25.55 million $ 40,816
Nov 14, 8 PM $ 0.0255
-0.08%
$ 25.5 million $ 40,704
Nov 14, 7 PM $ 0.0255
+0.75%
$ 25.51 million $ 42,045