0xy Historical Data

0XY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0253
-0.94%
$ 25.3 million $ 42,349
Nov 14, 5 PM $ 0.0255
-0.12%
$ 25.47 million $ 51,907
Nov 14, 4 PM $ 0.0255
+0.12%
$ 25.49 million $ 54,131
Nov 14, 3 PM $ 0.0255
-0.23%
$ 25.49 million $ 53,878
Nov 14, 2 PM $ 0.0254
+0.08%
$ 25.44 million $ 54,072
Nov 14, 1 PM $ 0.0254
-0.04%
$ 25.42 million $ 53,725
Nov 14, 12 PM $ 0.0255
-0.16%
$ 25.51 million $ 54,117
Nov 14, 11 AM $ 0.0255
+0.12%
$ 25.52 million $ 53,856
Nov 14, 10 AM $ 0.0255
-1.05%
$ 25.48 million $ 53,829
Nov 14, 9 AM $ 0.0258
-0.27%
$ 25.79 million $ 53,292
Nov 14, 8 AM $ 0.0258
+0.58%
$ 25.81 million $ 53,291
Nov 14, 7 AM $ 0.0257
+4.43%
$ 25.71 million $ 52,991
Nov 14, 6 AM $ 0.0246
-0.32%
$ 24.57 million $ 52,672
Nov 14, 5 AM $ 0.0247
+0.32%
$ 24.72 million $ 52,830
Nov 14, 4 AM $ 0.0247
+0.16%
$ 24.72 million $ 53,290
Nov 14, 3 AM $ 0.0247
+0.16%
$ 24.74 million $ 52,876
Nov 14, 2 AM $ 0.0247
+0.04%
$ 24.74 million $ 52,382
Nov 14, 1 AM $ 0.0246
-0.41%
$ 24.56 million $ 51,793
Nov 14, 12 AM $ 0.0246
-0.12%
$ 24.61 million $ 51,779
Nov 13, 11 PM $ 0.0245
-0.77%
$ 24.55 million $ 51,664
Nov 13, 10 PM $ 0.0249
-0.16%
$ 24.85 million $ 51,886
Nov 13, 9 PM $ 0.0248
+0.86%
$ 24.77 million $ 51,225
Nov 13, 8 PM $ 0.0246
-8.29%
$ 24.56 million $ 50,828
Nov 13, 7 PM $ 0.028
-2.71%
$ 28.05 million $ 49,124
Nov 13, 6 PM $ 0.0279
+1.38%
$ 27.86 million $ 49,019
Nov 13, 5 PM $ 0.0254
+0.67%
$ 25.41 million $ 37,920
Nov 13, 4 PM $ 0.0253
+0.08%
$ 25.25 million $ 37,834
Nov 13, 3 PM $ 0.0253
+0.04%
$ 25.28 million $ 37,324
Nov 13, 2 PM $ 0.0253
+0.00%
$ 25.26 million $ 38,193
Nov 13, 1 PM $ 0.0252
-0.24%
$ 25.23 million $ 38,996
Nov 13, 12 PM $ 0.0252
-0.16%
$ 25.22 million $ 38,640
Nov 13, 11 AM $ 0.0252
-0.24%
$ 25.23 million $ 38,519
Nov 13, 10 AM $ 0.0253
+0.00%
$ 25.27 million $ 38,574
Nov 13, 9 AM $ 0.0252
+0.04%
$ 25.24 million $ 38,951
Nov 13, 8 AM $ 0.0253
+0.24%
$ 25.29 million $ 38,321
Nov 13, 7 AM $ 0.0253
+0.08%
$ 25.28 million $ 38,240
Nov 13, 6 AM $ 0.0252
+0.00%
$ 25.24 million $ 37,643
Nov 13, 5 AM $ 0.0253
-0.08%
$ 25.27 million $ 36,285
Nov 13, 4 AM $ 0.0253
-0.04%
$ 25.25 million $ 35,028
Nov 13, 3 AM $ 0.0253
-0.12%
$ 25.25 million $ 33,965
Nov 13, 2 AM $ 0.0253
+0.04%
$ 25.28 million $ 33,836
Nov 13, 1 AM $ 0.0253
+0.00%
$ 25.26 million $ 33,763
Nov 13, 12 AM $ 0.0252
-0.12%
$ 25.22 million $ 33,327
Nov 12, 11 PM $ 0.0252
+0.16%
$ 25.24 million $ 33,052
Nov 12, 10 PM $ 0.0252
-0.16%
$ 25.21 million $ 31,850
Nov 12, 9 PM $ 0.0252
+0.00%
$ 25.23 million $ 31,120
Nov 12, 8 PM $ 0.0252
-0.08%
$ 25.24 million $ 30,717
Nov 12, 7 PM $ 0.0253
-0.47%
$ 25.28 million $ 30,213
Nov 12, 6 PM $ 0.0254
+0.28%
$ 25.4 million $ 29,721
Nov 12, 5 PM $ 0.0253
-0.24%
$ 25.32 million $ 28,686