0xy Historical Data

0XY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0254
+0.20%
$ 25.44 million $ 27,417
Nov 12, 3 PM $ 0.0254
+0.40%
$ 25.38 million $ 26,686
Nov 12, 2 PM $ 0.0253
-0.16%
$ 25.25 million $ 25,185
Nov 12, 1 PM $ 0.0253
+0.04%
$ 25.28 million $ 24,104
Nov 12, 12 PM $ 0.0253
+0.04%
$ 25.31 million $ 23,872
Nov 12, 11 AM $ 0.0253
+0.00%
$ 25.29 million $ 23,663
Nov 12, 10 AM $ 0.0253
+0.08%
$ 25.33 million $ 23,324
Nov 12, 9 AM $ 0.0253
+0.00%
$ 25.3 million $ 22,378
Nov 12, 8 AM $ 0.0253
-0.24%
$ 25.31 million $ 22,032
Nov 12, 7 AM $ 0.0255
-0.58%
$ 25.52 million $ 21,329
Nov 12, 6 AM $ 0.0256
+0.35%
$ 25.64 million $ 20,951
Nov 12, 5 AM $ 0.0255
+0.12%
$ 25.53 million $ 20,948
Nov 12, 4 AM $ 0.0255
+0.31%
$ 25.53 million $ 20,823
Nov 12, 3 AM $ 0.0254
-0.39%
$ 25.43 million $ 20,739
Nov 12, 2 AM $ 0.0255
+0.55%
$ 25.55 million $ 20,512
Nov 12, 1 AM $ 0.0255
+0.24%
$ 25.5 million $ 20,116
Nov 12, 12 AM $ 0.0255
+0.12%
$ 25.48 million $ 20,141
Nov 11, 11 PM $ 0.0255
-0.20%
$ 25.47 million $ 20,010
Nov 11, 10 PM $ 0.0255
+0.63%
$ 25.49 million $ 20,037
Nov 11, 9 PM $ 0.0255
+0.35%
$ 25.46 million $ 20,255
Nov 11, 8 PM $ 0.0254
-0.16%
$ 25.4 million $ 19,991
Nov 11, 7 PM $ 0.0254
+0.08%
$ 25.43 million $ 19,868
Nov 11, 6 PM $ 0.0254
-0.04%
$ 25.41 million $ 19,974
Nov 11, 5 PM $ 0.0254
+0.59%
$ 25.41 million $ 20,439
Nov 11, 4 PM $ 0.0252
-0.39%
$ 25.23 million $ 20,516
Nov 11, 3 PM $ 0.0253
-0.12%
$ 25.34 million $ 20,447
Nov 11, 2 PM $ 0.0254
+0.79%
$ 25.44 million $ 20,214
Nov 11, 1 PM $ 0.0252
-1.95%
$ 25.19 million $ 20,379
Nov 11, 12 PM $ 0.0258
+0.04%
$ 25.78 million $ 20,570
Nov 11, 11 AM $ 0.0258
+1.90%
$ 25.77 million $ 20,624
Nov 11, 10 AM $ 0.0253
+0.08%
$ 25.29 million $ 20,319
Nov 11, 9 AM $ 0.0253
+0.36%
$ 25.31 million $ 21,008
Nov 11, 8 AM $ 0.0252
-1.98%
$ 25.23 million $ 21,705
Nov 11, 7 AM $ 0.0257
+0.00%
$ 25.69 million $ 22,496
Nov 11, 6 AM $ 0.0257
+0.51%
$ 25.72 million $ 23,217
Nov 11, 5 AM $ 0.0256
+0.35%
$ 25.63 million $ 23,914
Nov 11, 4 AM $ 0.0255
-0.16%
$ 25.53 million $ 24,715
Nov 11, 3 AM $ 0.0255
-0.20%
$ 25.51 million $ 25,485
Nov 11, 2 AM $ 0.0256
+0.27%
$ 25.63 million $ 25,815
Nov 11, 1 AM $ 0.0256
-0.39%
$ 25.56 million $ 26,548
Nov 11, 12 AM $ 0.0256
-0.12%
$ 25.58 million $ 26,344
Nov 10, 11 PM $ 0.0255
+0.04%
$ 25.55 million $ 26,276
Nov 10, 10 PM $ 0.0256
-0.08%
$ 25.58 million $ 26,722
Nov 10, 9 PM $ 0.0256
+0.71%
$ 25.57 million $ 27,291
Nov 10, 8 PM $ 0.0254
-0.04%
$ 25.4 million $ 28,164
Nov 10, 7 PM $ 0.0254
+0.08%
$ 25.35 million $ 29,070
Nov 10, 6 PM $ 0.0253
+0.04%
$ 25.32 million $ 28,998
Nov 10, 5 PM $ 0.0255
+0.55%
$ 25.46 million $ 29,215
Nov 10, 4 PM $ 0.0252
-0.47%
$ 25.2 million $ 29,648
Nov 10, 3 PM $ 0.0253
+0.04%
$ 25.34 million $ 30,471