0xy Historical Data

0XY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0253
-0.31%
$ 25.33 million $ 31,247
Nov 10, 1 PM $ 0.0253
-3.21%
$ 25.32 million $ 31,849
Nov 10, 12 PM $ 0.0262
-0.30%
$ 26.24 million $ 32,178
Nov 10, 11 AM $ 0.0263
+0.23%
$ 26.29 million $ 32,726
Nov 10, 10 AM $ 0.0263
+6.97%
$ 26.26 million $ 33,304
Nov 10, 9 AM $ 0.0246
-0.20%
$ 24.56 million $ 32,991
Nov 10, 8 AM $ 0.0246
+0.33%
$ 24.64 million $ 32,882
Nov 10, 7 AM $ 0.0245
+0.49%
$ 24.55 million $ 32,788
Nov 10, 6 AM $ 0.0244
-0.37%
$ 24.35 million $ 32,649
Nov 10, 5 AM $ 0.0244
-0.61%
$ 24.38 million $ 32,327
Nov 10, 4 AM $ 0.0245
+0.16%
$ 24.5 million $ 32,156
Nov 10, 3 AM $ 0.0245
-0.29%
$ 24.47 million $ 32,300
Nov 10, 2 AM $ 0.0246
+0.33%
$ 24.65 million $ 32,886
Nov 10, 1 AM $ 0.0246
-0.16%
$ 24.56 million $ 33,543
Nov 10, 12 AM $ 0.0245
-0.28%
$ 24.54 million $ 34,522
Nov 9, 11 PM $ 0.0246
-0.16%
$ 24.57 million $ 34,866
Nov 9, 10 PM $ 0.0246
-0.20%
$ 24.6 million $ 34,777
Nov 9, 9 PM $ 0.0246
+0.99%
$ 24.59 million $ 34,733
Nov 9, 8 PM $ 0.0243
+0.33%
$ 24.34 million $ 34,266
Nov 9, 7 PM $ 0.0242
-0.25%
$ 24.24 million $ 33,621
Nov 9, 6 PM $ 0.0243
+0.50%
$ 24.33 million $ 33,335
Nov 9, 5 PM $ 0.0242
+0.62%
$ 24.22 million $ 33,200
Nov 9, 4 PM $ 0.0241
-0.21%
$ 24.07 million $ 33,181
Nov 9, 3 PM $ 0.0241
+0.29%
$ 24.13 million $ 33,160
Nov 9, 2 PM $ 0.0241
+0.17%
$ 24.12 million $ 33,150
Nov 9, 1 PM $ 0.0241
+0.12%
$ 24.09 million $ 33,063
Nov 9, 12 PM $ 0.0241
+0.04%
$ 24.06 million $ 32,599
Nov 9, 11 AM $ 0.0241
+0.38%
$ 24.08 million $ 32,450
Nov 9, 10 AM $ 0.024
-1.60%
$ 23.98 million $ 32,441
Nov 9, 9 AM $ 0.0247
+0.00%
$ 24.66 million $ 32,643
Nov 9, 8 AM $ 0.0247
+0.00%
$ 24.74 million $ 32,800
Nov 9, 7 AM $ 0.0248
+0.28%
$ 24.76 million $ 32,716
Nov 9, 6 AM $ 0.0248
-0.08%
$ 24.77 million $ 33,390
Nov 9, 5 AM $ 0.0247
-0.28%
$ 24.66 million $ 34,164
Nov 9, 4 AM $ 0.0246
-0.24%
$ 24.64 million $ 34,237
Nov 9, 3 AM $ 0.0248
+0.45%
$ 24.77 million $ 34,460
Nov 9, 2 AM $ 0.0247
-0.64%
$ 24.72 million $ 34,705
Nov 9, 1 AM $ 0.0249
+0.57%
$ 24.9 million $ 34,424
Nov 9, 12 AM $ 0.0249
+0.44%
$ 24.88 million $ 34,231
Nov 8, 11 PM $ 0.0248
+0.28%
$ 24.82 million $ 34,156
Nov 8, 10 PM $ 0.0247
-0.12%
$ 24.73 million $ 34,743
Nov 8, 9 PM $ 0.0247
+0.12%
$ 24.65 million $ 34,776
Nov 8, 8 PM $ 0.0248
+0.53%
$ 24.75 million $ 35,017
Nov 8, 7 PM $ 0.0246
+0.00%
$ 24.57 million $ 35,155
Nov 8, 6 PM $ 0.0246
+0.12%
$ 24.59 million $ 35,844
Nov 8, 5 PM $ 0.0246
-0.16%
$ 24.56 million $ 35,682
Nov 8, 4 PM $ 0.0246
+0.12%
$ 24.61 million $ 35,555
Nov 8, 3 PM $ 0.0246
-0.04%
$ 24.6 million $ 35,299
Nov 8, 2 PM $ 0.0246
-0.08%
$ 24.65 million $ 35,152
Nov 8, 1 PM $ 0.0247
+0.04%
$ 24.66 million $ 35,761