0xy Historical Data

0XY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0246
-0.32%
$ 24.58 million $ 36,270
Nov 8, 11 AM $ 0.0246
+0.00%
$ 24.63 million $ 36,200
Nov 8, 10 AM $ 0.0247
+0.45%
$ 24.66 million $ 36,602
Nov 8, 9 AM $ 0.0245
-0.28%
$ 24.55 million $ 36,717
Nov 8, 8 AM $ 0.0246
+0.08%
$ 24.6 million $ 36,654
Nov 8, 7 AM $ 0.0246
+0.04%
$ 24.61 million $ 37,267
Nov 8, 6 AM $ 0.0246
+0.20%
$ 24.61 million $ 36,861
Nov 8, 5 AM $ 0.0246
+0.12%
$ 24.62 million $ 36,802
Nov 8, 4 AM $ 0.0246
-0.28%
$ 24.61 million $ 37,093
Nov 8, 3 AM $ 0.0246
+0.33%
$ 24.65 million $ 37,486
Nov 8, 2 AM $ 0.0246
+0.49%
$ 24.57 million $ 36,968
Nov 8, 1 AM $ 0.0245
-0.08%
$ 24.49 million $ 37,647
Nov 8, 12 AM $ 0.0245
+0.04%
$ 24.49 million $ 37,414
Nov 7, 11 PM $ 0.0246
-0.16%
$ 24.57 million $ 37,608
Nov 7, 10 PM $ 0.0245
-0.28%
$ 24.55 million $ 37,548
Nov 7, 9 PM $ 0.0246
+0.08%
$ 24.64 million $ 37,101
Nov 7, 8 PM $ 0.0246
+0.16%
$ 24.61 million $ 36,835
Nov 7, 7 PM $ 0.0246
+0.37%
$ 24.62 million $ 37,043
Nov 7, 6 PM $ 0.0246
-0.20%
$ 24.58 million $ 36,647
Nov 7, 5 PM $ 0.0246
-0.37%
$ 24.56 million $ 36,913
Nov 7, 4 PM $ 0.0246
+0.41%
$ 24.65 million $ 37,405
Nov 7, 3 PM $ 0.0246
-0.41%
$ 24.59 million $ 37,640
Nov 7, 2 PM $ 0.0247
+0.78%
$ 24.66 million $ 37,816
Nov 7, 1 PM $ 0.0244
+0.08%
$ 24.44 million $ 37,001
Nov 7, 12 PM $ 0.0245
+0.41%
$ 24.54 million $ 37,447
Nov 7, 11 AM $ 0.0246
-0.28%
$ 24.58 million $ 37,503
Nov 7, 10 AM $ 0.0245
-0.20%
$ 24.53 million $ 37,747
Nov 7, 9 AM $ 0.0247
+0.53%
$ 24.67 million $ 37,986
Nov 7, 8 AM $ 0.0245
-0.61%
$ 24.53 million $ 38,439
Nov 7, 7 AM $ 0.0246
-0.81%
$ 24.63 million $ 38,020
Nov 7, 6 AM $ 0.0248
+0.28%
$ 24.82 million $ 38,309
Nov 7, 5 AM $ 0.0248
-0.56%
$ 24.8 million $ 38,203
Nov 7, 4 AM $ 0.0249
-0.72%
$ 24.93 million $ 37,959
Nov 7, 3 AM $ 0.0251
+0.24%
$ 25.12 million $ 37,598
Nov 7, 2 AM $ 0.025
+0.20%
$ 25.04 million $ 36,955
Nov 7, 1 AM $ 0.0251
-0.08%
$ 25.07 million $ 35,582
Nov 7, 12 AM $ 0.0251
+0.52%
$ 25.11 million $ 35,379
Nov 6, 11 PM $ 0.0251
+0.00%
$ 25.13 million $ 35,297
Nov 6, 10 PM $ 0.0252
+0.56%
$ 25.24 million $ 35,399
Nov 6, 9 PM $ 0.0251
-0.48%
$ 25.12 million $ 35,852
Nov 6, 8 PM $ 0.0251
+0.48%
$ 25.15 million $ 35,735
Nov 6, 7 PM $ 0.025
+0.16%
$ 25.04 million $ 35,536
Nov 6, 6 PM $ 0.025
-0.60%
$ 24.98 million $ 35,991
Nov 6, 5 PM $ 0.0251
+0.40%
$ 25.1 million $ 37,131
Nov 6, 4 PM $ 0.0251
+0.48%
$ 25.11 million $ 37,839
Nov 6, 3 PM $ 0.025
-0.44%
$ 24.99 million $ 37,831
Nov 6, 2 PM $ 0.0251
+0.24%
$ 25.06 million $ 37,490
Nov 6, 1 PM $ 0.025
+0.04%
$ 24.99 million $ 37,645
Nov 6, 12 PM $ 0.0251
+0.12%
$ 25.11 million $ 36,961
Nov 6, 11 AM $ 0.025
-0.04%
$ 25.03 million $ 37,231