0xy Historical Data

0XY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.025
-0.04%
$ 25 million $ 36,531
Nov 6, 9 AM $ 0.025
-0.04%
$ 24.98 million $ 36,390
Nov 6, 8 AM $ 0.0249
-0.24%
$ 24.87 million $ 36,563
Nov 6, 7 AM $ 0.0249
+1.01%
$ 24.9 million $ 37,129
Nov 6, 6 AM $ 0.0247
+0.12%
$ 24.67 million $ 37,530
Nov 6, 5 AM $ 0.0246
+0.04%
$ 24.56 million $ 37,448
Nov 6, 4 AM $ 0.0246
-0.08%
$ 24.56 million $ 36,995
Nov 6, 3 AM $ 0.0246
+0.37%
$ 24.65 million $ 36,570
Nov 6, 2 AM $ 0.0246
-0.04%
$ 24.56 million $ 36,748
Nov 6, 1 AM $ 0.0246
+0.37%
$ 24.6 million $ 37,364
Nov 6, 12 AM $ 0.0245
+0.04%
$ 24.53 million $ 37,146
Nov 5, 11 PM $ 0.0245
-0.29%
$ 24.48 million $ 36,907
Nov 5, 10 PM $ 0.0246
-0.49%
$ 24.58 million $ 36,817
Nov 5, 9 PM $ 0.0247
+0.04%
$ 24.74 million $ 37,312
Nov 5, 8 PM $ 0.0247
+0.16%
$ 24.69 million $ 37,718
Nov 5, 7 PM $ 0.0246
-0.88%
$ 24.65 million $ 37,644
Nov 5, 6 PM $ 0.0248
-0.12%
$ 24.83 million $ 37,359
Nov 5, 5 PM $ 0.0249
+0.08%
$ 24.94 million $ 36,241
Nov 5, 4 PM $ 0.0249
-0.28%
$ 24.92 million $ 36,080
Nov 5, 3 PM $ 0.0249
-0.08%
$ 24.92 million $ 36,983
Nov 5, 2 PM $ 0.025
+0.08%
$ 24.96 million $ 36,772
Nov 5, 1 PM $ 0.0249
+0.04%
$ 24.91 million $ 36,325
Nov 5, 12 PM $ 0.0249
-0.24%
$ 24.87 million $ 36,101
Nov 5, 11 AM $ 0.0249
+0.04%
$ 24.94 million $ 35,862
Nov 5, 10 AM $ 0.0249
+0.12%
$ 24.92 million $ 35,786
Nov 5, 9 AM $ 0.0249
-0.52%
$ 24.91 million $ 35,751
Nov 5, 8 AM $ 0.025
+0.16%
$ 25.01 million $ 35,185
Nov 5, 7 AM $ 0.025
+2.63%
$ 24.96 million $ 34,394
Nov 5, 6 AM $ 0.0242
-0.45%
$ 24.23 million $ 33,641
Nov 5, 5 AM $ 0.0244
+0.25%
$ 24.36 million $ 33,091
Nov 5, 4 AM $ 0.0243
-0.25%
$ 24.29 million $ 33,378
Nov 5, 3 AM $ 0.0243
+0.00%
$ 24.34 million $ 33,358
Nov 5, 2 AM $ 0.0243
-0.04%
$ 24.31 million $ 33,747
Nov 5, 1 AM $ 0.0243
-0.12%
$ 24.32 million $ 33,403
Nov 5, 12 AM $ 0.0244
+0.29%
$ 24.35 million $ 33,407
Nov 4, 11 PM $ 0.0243
-0.12%
$ 24.26 million $ 33,915
Nov 4, 10 PM $ 0.0243
-0.21%
$ 24.32 million $ 33,865
Nov 4, 9 PM $ 0.0244
-0.16%
$ 24.41 million $ 33,530
Nov 4, 8 PM $ 0.0244
+0.04%
$ 24.39 million $ 33,864
Nov 4, 7 PM $ 0.0244
-0.16%
$ 24.36 million $ 34,297
Nov 4, 6 PM $ 0.0243
+0.04%
$ 24.33 million $ 34,782
Nov 4, 5 PM $ 0.0244
-0.08%
$ 24.43 million $ 35,200
Nov 4, 4 PM $ 0.0244
-0.73%
$ 24.35 million $ 34,328
Nov 4, 3 PM $ 0.0246
-0.36%
$ 24.61 million $ 33,664
Nov 4, 2 PM $ 0.0248
+0.24%
$ 24.79 million $ 34,214
Nov 4, 1 PM $ 0.0247
+0.16%
$ 24.66 million $ 34,507
Nov 4, 12 PM $ 0.0246
+0.08%
$ 24.58 million $ 35,268
Nov 4, 11 AM $ 0.0246
+0.12%
$ 24.57 million $ 35,874
Nov 4, 10 AM $ 0.0246
-0.12%
$ 24.63 million $ 36,163
Nov 4, 9 AM $ 0.0246
+0.12%
$ 24.64 million $ 35,897