0xy Historical Data

0XY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0147
-0.07%
$ 14.67 million $ 10,581
Mar 16, 11 PM $ 0.0146
+0.00%
$ 14.61 million $ 10,416
Mar 16, 10 PM $ 0.0147
+0.55%
$ 14.7 million $ 10,381
Mar 16, 9 PM $ 0.0146
-0.34%
$ 14.63 million $ 10,282
Mar 16, 8 PM $ 0.0147
+0.34%
$ 14.66 million $ 10,195
Mar 16, 7 PM $ 0.0147
+0.14%
$ 14.62 million $ 10,215
Mar 16, 6 PM $ 0.0147
-0.81%
$ 14.63 million $ 10,308
Mar 16, 5 PM $ 0.0148
-0.14%
$ 14.76 million $ 10,373
Mar 16, 4 PM $ 0.0147
-0.27%
$ 14.72 million $ 10,305
Mar 16, 3 PM $ 0.0147
-0.41%
$ 14.76 million $ 10,333
Mar 16, 2 PM $ 0.0147
+0.20%
$ 14.75 million $ 10,390
Mar 16, 1 PM $ 0.0148
+0.27%
$ 14.73 million $ 10,391
Mar 16, 12 PM $ 0.0147
-0.34%
$ 14.73 million $ 10,482
Mar 16, 11 AM $ 0.0148
-0.07%
$ 14.8 million $ 10,450
Mar 16, 10 AM $ 0.0148
-0.27%
$ 14.84 million $ 10,593
Mar 16, 9 AM $ 0.0148
-0.20%
$ 14.83 million $ 10,498
Mar 16, 8 AM $ 0.0148
+0.00%
$ 14.85 million $ 10,452
Mar 16, 7 AM $ 0.0149
-0.13%
$ 14.88 million $ 10,432
Mar 16, 6 AM $ 0.0149
+0.27%
$ 14.94 million $ 10,490
Mar 16, 5 AM $ 0.0149
+0.07%
$ 14.91 million $ 10,482
Mar 16, 4 AM $ 0.0149
+0.13%
$ 14.94 million $ 10,498
Mar 16, 3 AM $ 0.0149
+0.00%
$ 14.91 million $ 10,361
Mar 16, 2 AM $ 0.0149
-0.33%
$ 14.89 million $ 10,159
Mar 16, 1 AM $ 0.0149
-0.47%
$ 14.91 million $ 10,141
Mar 16, 12 AM $ 0.015
-0.66%
$ 14.98 million $ 10,146
Mar 15, 11 PM $ 0.0151
-0.79%
$ 15.14 million $ 10,334
Mar 15, 10 PM $ 0.0152
-0.65%
$ 15.18 million $ 10,474
Mar 15, 9 PM $ 0.0151
-0.20%
$ 15.12 million $ 10,572
Mar 15, 8 PM $ 0.0152
-0.20%
$ 15.25 million $ 10,601
Mar 15, 7 PM $ 0.0152
-0.20%
$ 15.2 million $ 10,589
Mar 15, 6 PM $ 0.0152
+1.06%
$ 15.25 million $ 10,588
Mar 15, 5 PM $ 0.0151
-0.40%
$ 15.07 million $ 10,542
Mar 15, 4 PM $ 0.0152
+0.40%
$ 15.16 million $ 10,630
Mar 15, 3 PM $ 0.0151
-0.13%
$ 15.08 million $ 10,621
Mar 15, 2 PM $ 0.0152
+0.07%
$ 15.16 million $ 10,575
Mar 15, 1 PM $ 0.0151
-0.13%
$ 15.08 million $ 10,595
Mar 15, 12 PM $ 0.0151
+0.13%
$ 15.12 million $ 10,549
Mar 15, 11 AM $ 0.0151
-0.26%
$ 15.09 million $ 10,460
Mar 15, 10 AM $ 0.0151
+0.33%
$ 15.12 million $ 10,358
Mar 15, 9 AM $ 0.015
+0.33%
$ 15.04 million $ 10,295
Mar 15, 8 AM $ 0.0151
-0.53%
$ 15.06 million $ 10,199
Mar 15, 7 AM $ 0.0151
+0.27%
$ 15.13 million $ 10,175
Mar 15, 6 AM $ 0.0151
+0.07%
$ 15.1 million $ 10,148
Mar 15, 5 AM $ 0.0152
+0.20%
$ 15.18 million $ 10,131
Mar 15, 4 AM $ 0.0151
-0.13%
$ 15.08 million $ 10,163
Mar 15, 3 AM $ 0.0151
-0.66%
$ 15.11 million $ 10,305
Mar 15, 2 AM $ 0.0152
+0.86%
$ 15.22 million $ 10,380
Mar 15, 1 AM $ 0.0151
-0.33%
$ 15.12 million $ 10,333
Mar 15, 12 AM $ 0.0152
-0.39%
$ 15.18 million $ 10,424
Mar 14, 11 PM $ 0.0153
-0.07%
$ 15.27 million $ 10,305