0xy Historical Data

0XY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0246
-0.04%
$ 24.61 million $ 35,796
Nov 4, 7 AM $ 0.0246
-1.04%
$ 24.63 million $ 36,016
Nov 4, 6 AM $ 0.025
+0.00%
$ 24.97 million $ 35,553
Nov 4, 5 AM $ 0.025
+0.12%
$ 24.97 million $ 35,344
Nov 4, 4 AM $ 0.025
+0.40%
$ 24.97 million $ 35,065
Nov 4, 3 AM $ 0.0249
+0.08%
$ 24.95 million $ 35,147
Nov 4, 2 AM $ 0.025
+0.24%
$ 24.98 million $ 34,756
Nov 4, 1 AM $ 0.0249
-0.60%
$ 24.91 million $ 34,847
Nov 4, 12 AM $ 0.0251
+0.04%
$ 25.1 million $ 34,999
Nov 3, 11 PM $ 0.0251
+0.16%
$ 25.13 million $ 35,048
Nov 3, 10 PM $ 0.0251
-0.36%
$ 25.09 million $ 35,047
Nov 3, 9 PM $ 0.0252
+0.24%
$ 25.16 million $ 35,425
Nov 3, 8 PM $ 0.0251
-0.32%
$ 25.14 million $ 35,786
Nov 3, 7 PM $ 0.0252
-0.32%
$ 25.18 million $ 35,745
Nov 3, 6 PM $ 0.0252
+0.24%
$ 25.24 million $ 35,603
Nov 3, 5 PM $ 0.0251
+0.20%
$ 25.14 million $ 35,317
Nov 3, 4 PM $ 0.0252
+0.64%
$ 25.16 million $ 35,304
Nov 3, 3 PM $ 0.0251
+1.25%
$ 25.06 million $ 34,756
Nov 3, 2 PM $ 0.0247
-0.20%
$ 24.73 million $ 34,720
Nov 3, 1 PM $ 0.0247
-0.12%
$ 24.71 million $ 34,868
Nov 3, 12 PM $ 0.0247
+0.28%
$ 24.73 million $ 35,438
Nov 3, 11 AM $ 0.0246
+0.28%
$ 24.65 million $ 35,510
Nov 3, 10 AM $ 0.0246
-0.32%
$ 24.56 million $ 36,205
Nov 3, 9 AM $ 0.0246
-0.16%
$ 24.6 million $ 36,887
Nov 3, 8 AM $ 0.0246
+0.12%
$ 24.58 million $ 37,318
Nov 3, 7 AM $ 0.0246
-0.08%
$ 24.61 million $ 37,652
Nov 3, 6 AM $ 0.0246
+0.12%
$ 24.63 million $ 38,345
Nov 3, 5 AM $ 0.0247
+0.04%
$ 24.66 million $ 39,223
Nov 3, 4 AM $ 0.0246
-0.24%
$ 24.6 million $ 39,818
Nov 3, 3 AM $ 0.0247
+0.28%
$ 24.66 million $ 39,821
Nov 3, 2 AM $ 0.0246
-0.16%
$ 24.61 million $ 40,213
Nov 3, 1 AM $ 0.0246
-0.41%
$ 24.56 million $ 40,981
Nov 3, 12 AM $ 0.0246
-0.20%
$ 24.56 million $ 41,506
Nov 2, 11 PM $ 0.0246
+0.16%
$ 24.58 million $ 41,368
Nov 2, 10 PM $ 0.0246
+0.20%
$ 24.56 million $ 41,408
Nov 2, 9 PM $ 0.0244
+0.00%
$ 24.45 million $ 40,805
Nov 2, 8 PM $ 0.0245
-0.08%
$ 24.49 million $ 40,005
Nov 2, 7 PM $ 0.0245
+0.49%
$ 24.54 million $ 39,567
Nov 2, 6 PM $ 0.0245
+0.49%
$ 24.46 million $ 39,340
Nov 2, 5 PM $ 0.0244
+1.59%
$ 24.35 million $ 39,427
Nov 2, 4 PM $ 0.024
+0.13%
$ 24 million $ 39,809
Nov 2, 3 PM $ 0.024
-0.04%
$ 23.99 million $ 40,461
Nov 2, 2 PM $ 0.024
+0.25%
$ 23.98 million $ 40,120
Nov 2, 1 PM $ 0.0239
+0.00%
$ 23.93 million $ 39,843
Nov 2, 12 PM $ 0.0239
+0.00%
$ 23.94 million $ 38,627
Nov 2, 11 AM $ 0.024
+0.25%
$ 23.99 million $ 38,419
Nov 2, 10 AM $ 0.024
-0.04%
$ 23.96 million $ 37,835
Nov 2, 9 AM $ 0.0239
-0.25%
$ 23.93 million $ 37,201
Nov 2, 8 AM $ 0.0239
-0.38%
$ 23.89 million $ 36,761
Nov 2, 7 AM $ 0.0239
-0.13%
$ 23.9 million $ 36,269