0xy Historical Data

0XY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0239
-0.17%
$ 23.9 million $ 36,650
Nov 2, 5 AM $ 0.0239
+0.84%
$ 23.94 million $ 37,091
Nov 2, 4 AM $ 0.0237
-0.04%
$ 23.74 million $ 37,564
Nov 2, 3 AM $ 0.0238
-0.75%
$ 23.81 million $ 37,302
Nov 2, 2 AM $ 0.0239
+0.08%
$ 23.88 million $ 37,266
Nov 2, 1 AM $ 0.0239
-0.37%
$ 23.91 million $ 36,240
Nov 2, 12 AM $ 0.0239
-0.46%
$ 23.89 million $ 36,142
Nov 1, 11 PM $ 0.024
+0.08%
$ 24.01 million $ 36,071
Nov 1, 10 PM $ 0.024
-0.17%
$ 23.98 million $ 36,057
Nov 1, 9 PM $ 0.024
+1.61%
$ 24.01 million $ 37,283
Nov 1, 8 PM $ 0.0237
-0.34%
$ 23.7 million $ 37,751
Nov 1, 7 PM $ 0.0238
+0.38%
$ 23.77 million $ 37,854
Nov 1, 6 PM $ 0.0237
+0.08%
$ 23.69 million $ 38,198
Nov 1, 5 PM $ 0.0235
-0.34%
$ 23.51 million $ 38,542
Nov 1, 4 PM $ 0.0236
+0.00%
$ 23.63 million $ 38,165
Nov 1, 3 PM $ 0.0236
-0.34%
$ 23.63 million $ 38,131
Nov 1, 2 PM $ 0.0237
+0.38%
$ 23.74 million $ 38,525
Nov 1, 1 PM $ 0.0236
-0.51%
$ 23.63 million $ 39,211
Nov 1, 12 PM $ 0.0237
+0.25%
$ 23.73 million $ 40,303
Nov 1, 11 AM $ 0.0236
-0.17%
$ 23.56 million $ 40,292
Nov 1, 10 AM $ 0.0236
+0.43%
$ 23.61 million $ 40,574
Nov 1, 9 AM $ 0.0236
+0.08%
$ 23.58 million $ 41,288
Nov 1, 8 AM $ 0.0236
-0.17%
$ 23.57 million $ 40,991
Nov 1, 7 AM $ 0.0236
+0.08%
$ 23.61 million $ 40,847
Nov 1, 6 AM $ 0.0236
+0.04%
$ 23.64 million $ 39,750
Nov 1, 5 AM $ 0.0236
+0.13%
$ 23.58 million $ 38,606
Nov 1, 4 AM $ 0.0235
+0.00%
$ 23.52 million $ 37,931
Nov 1, 3 AM $ 0.0236
-0.25%
$ 23.55 million $ 38,300
Nov 1, 2 AM $ 0.0237
+0.51%
$ 23.69 million $ 38,847
Nov 1, 1 AM $ 0.0235
-0.63%
$ 23.54 million $ 39,648
Nov 1, 12 AM $ 0.0237
-0.29%
$ 23.68 million $ 39,020
Download