0xy Historical Data

0XY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0153
-0.07%
$ 15.27 million $ 10,258
Mar 14, 9 PM $ 0.0153
-0.20%
$ 15.32 million $ 10,075
Mar 14, 8 PM $ 0.0154
+0.46%
$ 15.35 million $ 9,992
Mar 14, 7 PM $ 0.0152
-0.39%
$ 15.21 million $ 10,006
Mar 14, 6 PM $ 0.0153
+0.13%
$ 15.31 million $ 9,991
Mar 14, 5 PM $ 0.0153
-0.46%
$ 15.26 million $ 10,013
Mar 14, 4 PM $ 0.0153
+0.00%
$ 15.33 million $ 10,092
Mar 14, 3 PM $ 0.0153
+0.39%
$ 15.33 million $ 10,090
Mar 14, 2 PM $ 0.0153
+0.07%
$ 15.28 million $ 10,138
Mar 14, 1 PM $ 0.0153
-0.39%
$ 15.28 million $ 10,230
Mar 14, 12 PM $ 0.0153
+0.26%
$ 15.32 million $ 10,283
Mar 14, 11 AM $ 0.0153
+0.07%
$ 15.29 million $ 10,370
Mar 14, 10 AM $ 0.0153
-0.33%
$ 15.28 million $ 10,444
Mar 14, 9 AM $ 0.0153
+0.00%
$ 15.32 million $ 10,431
Mar 14, 8 AM $ 0.0153
-0.07%
$ 15.3 million $ 10,557
Mar 14, 7 AM $ 0.0153
-0.33%
$ 15.29 million $ 10,525
Mar 14, 6 AM $ 0.0154
-0.52%
$ 15.35 million $ 10,473
Mar 14, 5 AM $ 0.0154
-0.39%
$ 15.37 million $ 10,537
Mar 14, 4 AM $ 0.0154
-0.13%
$ 15.4 million $ 10,572
Mar 14, 3 AM $ 0.0154
+0.06%
$ 15.42 million $ 10,664
Mar 14, 2 AM $ 0.0154
+0.06%
$ 15.45 million $ 10,699
Mar 14, 1 AM $ 0.0154
+0.13%
$ 15.43 million $ 10,847
Mar 14, 12 AM $ 0.0154
-0.84%
$ 15.38 million $ 10,945
Mar 13, 11 PM $ 0.0155
+0.26%
$ 15.55 million $ 11,069
Mar 13, 10 PM $ 0.0155
-0.13%
$ 15.53 million $ 10,955
Mar 13, 9 PM $ 0.0155
+0.13%
$ 15.54 million $ 11,082
Mar 13, 8 PM $ 0.0155
-0.06%
$ 15.52 million $ 11,118
Mar 13, 7 PM $ 0.0155
+0.06%
$ 15.52 million $ 11,166
Mar 13, 6 PM $ 0.0155
+0.39%
$ 15.51 million $ 11,252
Mar 13, 5 PM $ 0.0155
-0.13%
$ 15.46 million $ 11,127
Mar 13, 4 PM $ 0.0155
+0.45%
$ 15.48 million $ 10,997
Mar 13, 3 PM $ 0.0154
+0.00%
$ 15.41 million $ 11,035
Mar 13, 2 PM $ 0.0155
+0.32%
$ 15.46 million $ 10,883
Mar 13, 1 PM $ 0.0154
+0.78%
$ 15.41 million $ 10,843
Mar 13, 12 PM $ 0.0152
+0.07%
$ 15.22 million $ 10,774
Mar 13, 11 AM $ 0.0153
+0.13%
$ 15.28 million $ 10,644
Mar 13, 10 AM $ 0.0153
+0.39%
$ 15.28 million $ 10,585
Mar 13, 9 AM $ 0.0153
+0.07%
$ 15.28 million $ 10,608
Mar 13, 8 AM $ 0.0154
+0.33%
$ 15.35 million $ 10,670
Mar 13, 7 AM $ 0.0154
-0.13%
$ 15.36 million $ 10,801
Mar 13, 6 AM $ 0.0153
-0.07%
$ 15.34 million $ 10,880
Mar 13, 5 AM $ 0.0153
+0.00%
$ 15.31 million $ 10,839
Mar 13, 4 AM $ 0.0154
+0.46%
$ 15.39 million $ 10,806
Mar 13, 3 AM $ 0.0154
-0.77%
$ 15.37 million $ 10,705
Mar 13, 2 AM $ 0.0155
-0.26%
$ 15.5 million $ 10,713
Mar 13, 1 AM $ 0.0155
+0.13%
$ 15.53 million $ 10,655
Mar 13, 12 AM $ 0.0155
-0.06%
$ 15.5 million $ 10,529
Mar 12, 11 PM $ 0.0155
+0.19%
$ 15.53 million $ 10,405
Mar 12, 10 PM $ 0.0155
-0.13%
$ 15.49 million $ 10,445
Mar 12, 9 PM $ 0.0155
-0.06%
$ 15.53 million $ 10,468