0xy Historical Data

0XY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0155
+0.13%
$ 15.54 million $ 10,573
Mar 12, 7 PM $ 0.0155
+0.58%
$ 15.53 million $ 10,582
Mar 12, 6 PM $ 0.0154
+0.26%
$ 15.42 million $ 10,546
Mar 12, 5 PM $ 0.0155
+0.26%
$ 15.46 million $ 10,639
Mar 12, 4 PM $ 0.0154
+0.39%
$ 15.42 million $ 10,628
Mar 12, 3 PM $ 0.0154
-0.13%
$ 15.35 million $ 10,519
Mar 12, 2 PM $ 0.0153
-0.78%
$ 15.34 million $ 10,590
Mar 12, 1 PM $ 0.0154
-0.64%
$ 15.44 million $ 10,600
Mar 12, 12 PM $ 0.0155
+0.26%
$ 15.53 million $ 10,673
Mar 12, 11 AM $ 0.0154
-0.32%
$ 15.44 million $ 10,721
Mar 12, 10 AM $ 0.0155
+0.00%
$ 15.48 million $ 10,844
Mar 12, 9 AM $ 0.0154
-0.19%
$ 15.45 million $ 10,850
Mar 12, 8 AM $ 0.0155
+0.19%
$ 15.53 million $ 10,719
Mar 12, 7 AM $ 0.0155
-0.13%
$ 15.49 million $ 10,477
Mar 12, 6 AM $ 0.0155
+0.06%
$ 15.5 million $ 10,290
Mar 12, 5 AM $ 0.0155
+0.13%
$ 15.52 million $ 10,207
Mar 12, 4 AM $ 0.0155
-0.26%
$ 15.5 million $ 10,240
Mar 12, 3 AM $ 0.0155
-0.13%
$ 15.53 million $ 10,072
Mar 12, 2 AM $ 0.0155
-0.13%
$ 15.53 million $ 9,997
Mar 12, 1 AM $ 0.0155
+0.06%
$ 15.54 million $ 9,873
Mar 12, 12 AM $ 0.0155
+1.50%
$ 15.55 million $ 9,795
Mar 11, 11 PM $ 0.0153
-0.46%
$ 15.3 million $ 9,822
Mar 11, 10 PM $ 0.0154
+0.20%
$ 15.37 million $ 9,782
Mar 11, 9 PM $ 0.0154
+0.00%
$ 15.37 million $ 9,798
Mar 11, 8 PM $ 0.0154
+0.52%
$ 15.35 million $ 9,725
Mar 11, 7 PM $ 0.0153
+0.26%
$ 15.28 million $ 9,729
Mar 11, 6 PM $ 0.0152
-0.13%
$ 15.22 million $ 9,746
Mar 11, 5 PM $ 0.0153
-0.20%
$ 15.26 million $ 9,681
Mar 11, 4 PM $ 0.0153
+0.00%
$ 15.26 million $ 9,843
Mar 11, 3 PM $ 0.0152
-0.46%
$ 15.23 million $ 10,065
Mar 11, 2 PM $ 0.0153
+0.07%
$ 15.32 million $ 10,178
Mar 11, 1 PM $ 0.0154
+0.13%
$ 15.38 million $ 10,428
Mar 11, 12 PM $ 0.0154
-0.39%
$ 15.37 million $ 10,543
Mar 11, 11 AM $ 0.0154
-0.19%
$ 15.43 million $ 10,667
Mar 11, 10 AM $ 0.0154
+0.26%
$ 15.44 million $ 10,580
Mar 11, 9 AM $ 0.0155
+0.13%
$ 15.48 million $ 10,685
Mar 11, 8 AM $ 0.0155
-0.64%
$ 15.46 million $ 10,691
Mar 11, 7 AM $ 0.0155
-0.89%
$ 15.55 million $ 10,520
Mar 11, 6 AM $ 0.0157
-0.38%
$ 15.74 million $ 10,718
Mar 11, 5 AM $ 0.0158
-0.44%
$ 15.8 million $ 10,984
Mar 11, 4 AM $ 0.0159
-0.38%
$ 15.87 million $ 11,185
Mar 11, 3 AM $ 0.0159
+0.13%
$ 15.91 million $ 11,613
Mar 11, 2 AM $ 0.0159
+0.19%
$ 15.89 million $ 11,836
Mar 11, 1 AM $ 0.0159
-0.38%
$ 15.88 million $ 12,175
Mar 11, 12 AM $ 0.0159
+0.19%
$ 15.89 million $ 12,350
Mar 10, 11 PM $ 0.0159
+0.00%
$ 15.86 million $ 12,709
Mar 10, 10 PM $ 0.0159
+0.25%
$ 15.92 million $ 13,105
Mar 10, 9 PM $ 0.0158
-0.44%
$ 15.85 million $ 13,412
Mar 10, 8 PM $ 0.0159
+0.31%
$ 15.93 million $ 13,525
Mar 10, 7 PM $ 0.0159
+0.06%
$ 15.9 million $ 13,793