0xy Historical Data

0XY
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00006
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.00006
-14.29%
$ 60,000 $ 8
Apr 5, 2026 $ 0.00011
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.00011
+0.00%
$ 110,000 $ 2
Apr 3, 2026 $ 0.00006
+0.00%
$ -- $ 0.01
Apr 2, 2026 $ 0.00006
-25.00%
$ 60,000 $ 5
Apr 1, 2026 $ 0.00015
-50.00%
$ 150,000 $ 139
Mar 30, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 0
Mar 29, 2026 $ 0.0101
+0.00%
$ 10.11 million $ 0
Mar 25, 2026 $ 0.00768
+0.00%
$ 7.68 million $ 1
Mar 24, 2026 $ 0.0106
+0.00%
$ 10.62 million $ 26
Mar 23, 2026 $ 0.0106
-13.80%
$ 10.62 million $ 9,882
Mar 22, 2026 $ 0.0123
-1.44%
$ 12.33 million $ 14,976
Mar 21, 2026 $ 0.0125
-2.27%
$ 12.51 million $ 17,718
Mar 20, 2026 $ 0.0128
-4.62%
$ 12.8 million $ 11,793
Mar 19, 2026 $ 0.0134
+0.37%
$ 13.41 million $ 7,673
Mar 18, 2026 $ 0.0134
-4.90%
$ 13.38 million $ 10,265
Mar 17, 2026 $ 0.014
-4.29%
$ 14.05 million $ 10,490
Mar 16, 2026 $ 0.0146
-3.12%
$ 14.61 million $ 10,416
Mar 15, 2026 $ 0.0151
-0.66%
$ 15.14 million $ 10,334
Mar 14, 2026 $ 0.0153
-1.55%
$ 15.27 million $ 10,305
Mar 13, 2026 $ 0.0155
+0.26%
$ 15.55 million $ 11,069
Mar 12, 2026 $ 0.0155
+1.37%
$ 15.53 million $ 10,405
Mar 11, 2026 $ 0.0153
-3.53%
$ 15.3 million $ 9,822
Mar 10, 2026 $ 0.0159
-3.29%
$ 15.86 million $ 12,709
Mar 9, 2026 $ 0.0164
+0.43%
$ 16.4 million $ 14,082
Mar 8, 2026 $ 0.0163
+1.81%
$ 16.33 million $ 14,007
Mar 7, 2026 $ 0.016
-2.91%
$ 16.04 million $ 14,955
Mar 6, 2026 $ 0.0165
+5.35%
$ 16.53 million $ 18,137
Mar 5, 2026 $ 0.0157
-1.69%
$ 15.66 million $ 19,938
Mar 4, 2026 $ 0.0159
-0.31%
$ 15.9 million $ 21,819
Mar 3, 2026 $ 0.0159
-2.98%
$ 15.95 million $ 21,001
Mar 2, 2026 $ 0.0165
-2.37%
$ 16.46 million $ 19,920
Mar 1, 2026 $ 0.0169
-1.29%
$ 16.85 million $ 21,318
Feb 28, 2026 $ 0.0171
-0.35%
$ 17.06 million $ 20,710
Feb 27, 2026 $ 0.0171
-0.93%
$ 17.13 million $ 22,813
Feb 26, 2026 $ 0.0173
-1.37%
$ 17.3 million $ 22,361
Feb 25, 2026 $ 0.0176
-0.51%
$ 17.6 million $ 21,207
Feb 24, 2026 $ 0.0177
+3.51%
$ 17.69 million $ 22,095
Feb 23, 2026 $ 0.017
-3.78%
$ 17.04 million $ 21,692
Feb 22, 2026 $ 0.0176
-0.73%
$ 17.61 million $ 22,014
Feb 21, 2026 $ 0.0177
-1.44%
$ 17.74 million $ 21,846
Feb 20, 2026 $ 0.0181
-1.15%
$ 18.1 million $ 21,362
Feb 19, 2026 $ 0.0184
+5.68%
$ 18.42 million $ 23,286
Feb 18, 2026 $ 0.0174
+3.38%
$ 17.43 million $ 26,007
Feb 17, 2026 $ 0.0169
-1.75%
$ 16.86 million $ 24,210
Feb 16, 2026 $ 0.0172
-0.06%
$ 17.17 million $ 21,529
Feb 15, 2026 $ 0.0172
+20.35%
$ 17.21 million $ 19,417
Feb 14, 2026 $ 0.0192
-1.03%
$ 19.2 million $ 15,413
Feb 13, 2026 $ 0.0193
-6.37%
$ 19.26 million $ 20,993
Download