NewWorldOrder Historical Data

NWO
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₅474
-8.02%
$ 4,741 $ 8
Jan 22, 10 AM $ 0.0₅514
+1.84%
$ 5,138 $ 6
Jan 22, 9 AM $ 0.0₅503
+2.35%
$ 5,034 $ 6
Jan 22, 8 AM $ 0.0₅49
-6.63%
$ 4,900 $ 6
Jan 22, 7 AM $ 0.0₅524
+1.91%
$ 5,245 $ 5
Jan 22, 6 AM $ 0.0₅513
+2.19%
$ 5,135 $ 5
Jan 22, 5 AM $ 0.0₅502
-6.07%
$ 5,019 $ 5
Jan 22, 4 AM $ 0.0₅532
+1.81%
$ 5,323 $ 3
Jan 22, 3 AM $ 0.0₅521
+2.01%
$ 5,199 $ 3
Jan 22, 2 AM $ 0.0₅554
+1.70%
$ 5,539 $ 19
Jan 22, 1 AM $ 0.0₅542
+2.45%
$ 5,417 $ 19
Jan 22, 12 AM $ 0.0₅528
+2.39%
$ 5,279 $ 19
Jan 21, 11 PM $ 0.0₅556
+1.22%
$ 5,564 $ 17
Jan 21, 10 PM $ 0.0₅548
+1.34%
$ 5,483 $ 18
Jan 21, 9 PM $ 0.0₅54
-5.65%
$ 5,398 $ 18
Jan 21, 8 PM $ 0.0₅57
+1.50%
$ 5,703 $ 16
Jan 21, 1 PM $ 0.0₅62
+1.83%
$ 6,203 $ 12
Jan 21, 12 PM $ 0.0₅607
-7.76%
$ 6,036 $ 12
Jan 21, 11 AM $ 0.0₅657
+1.90%
$ 6,573 $ 10
Jan 21, 10 AM $ 0.0₅644
+2.49%
$ 6,438 $ 10
Jan 21, 9 AM $ 0.0₅627
-5.88%
$ 6,274 $ 10
Jan 21, 8 AM $ 0.0₅665
+1.72%
$ 6,647 $ 8
Jan 21, 7 AM $ 0.0₅652
-5.97%
$ 6,524 $ 8
Jan 21, 6 AM $ 0.0₅692
+1.72%
$ 6,924 $ 6
Jan 21, 5 AM $ 0.0₅679
+2.60%
$ 6,795 $ 6
Jan 21, 4 AM $ 0.0₅661
-5.50%
$ 6,611 $ 6
Jan 21, 3 AM $ 0.0₅698
+2.88%
$ 6,978 $ 4
Jan 21, 2 AM $ 0.0₅677
+1.91%
$ 6,769 $ 72
Jan 21, 1 AM $ 0.0₅663
-5.20%
$ 6,627 $ 73
Jan 21, 12 AM $ 0.0₅695
+2.58%
$ 6,951 $ 70
Jan 20, 11 PM $ 0.0₅675
+1.94%
$ 6,753 $ 70
Jan 20, 10 PM $ 0.0₅661
-6.83%
$ 6,611 $ 70
Jan 20, 9 PM $ 0.0₅708
+1.76%
$ 7,077 $ 69
Jan 20, 8 PM $ 0.0₅694
+2.46%
$ 6,939 $ 69
Jan 20, 7 PM $ 0.0₅674
-5.26%
$ 6,744 $ 69
Jan 20, 6 PM $ 0.0₅71
+1.84%
$ 7,104 $ 67
Jan 20, 4 PM $ 0.0₅749
+0.77%
$ 7,493 $ 65
Jan 20, 2 PM $ 0.0₅75
-6.44%
$ 7,501 $ 66
Jan 20, 1 PM $ 0.0₅801
+1.39%
$ 8,011 $ 64
Jan 20, 12 PM $ 0.0₅788
+2.23%
$ 7,879 $ 65
Jan 20, 11 AM $ 0.0₅768
-4.87%
$ 7,679 $ 65
Jan 20, 10 AM $ 0.0₅805
+2.54%
$ 8,046 $ 62
Jan 20, 9 AM $ 0.0₅783
+2.16%
$ 7,827 $ 62
Jan 20, 8 AM $ 0.0₅763
-5.88%
$ 7,631 $ 62
Jan 20, 7 AM $ 0.0₅808
+2.59%
$ 8,085 $ 60
Jan 20, 6 AM $ 0.0₅787
+0.36%
$ 7,868 $ 60
Jan 20, 5 AM $ 0.0₅781
-4.67%
$ 7,811 $ 61
Jan 20, 4 AM $ 0.0₅82
+2.08%
$ 8,178 $ 59
Jan 20, 3 AM $ 0.0₅801
-4.26%
$ 8,012 $ 59
Jan 20, 2 AM $ 0.0₅835
+2.02%
$ 8,348 $ 57
Download