NewWorldOrder Historical Data

NWO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0₅816
+2.59%
$ 8,164 $ 57
Jan 20, 12 AM $ 0.0₅794
-4.12%
$ 7,943 $ 57
Jan 19, 11 PM $ 0.0₅826
+1.91%
$ 8,263 $ 54
Jan 19, 10 PM $ 0.0₅808
+1.78%
$ 8,082 $ 54
Jan 19, 9 PM $ 0.0₅793
-3.90%
$ 7,927 $ 55
Jan 19, 8 PM $ 0.0₅823
+2.20%
$ 8,229 $ 52
Jan 19, 7 PM $ 0.0₅803
+2.16%
$ 8,033 $ 52
Jan 19, 6 PM $ 0.0₅784
-3.63%
$ 7,838 $ 52
Jan 19, 5 PM $ 0.0₅811
+2.26%
$ 8,111 $ 50
Jan 19, 4 PM $ 0.0₅791
+2.13%
$ 7,915 $ 50
Jan 19, 3 PM $ 0.0₅773
-3.39%
$ 7,729 $ 50
Jan 19, 2 PM $ 0.0₅798
+2.10%
$ 7,981 $ 47
Jan 19, 1 PM $ 0.0₅78
+1.87%
$ 7,801 $ 48
Jan 19, 12 PM $ 0.0₅764
-2.90%
$ 7,644 $ 48
Jan 19, 11 AM $ 0.0₅786
+2.92%
$ 7,860 $ 45
Jan 19, 10 AM $ 0.0₅761
-3.25%
$ 7,607 $ 45
Jan 19, 9 AM $ 0.0₅785
+1.54%
$ 7,845 $ 43
Jan 19, 8 AM $ 0.0₅771
+2.30%
$ 7,709 $ 43
Jan 19, 7 AM $ 0.0₅752
-2.21%
$ 7,491 $ 43
Jan 19, 6 AM $ 0.0₅767
+1.99%
$ 7,667 $ 40
Jan 19, 5 AM $ 0.0₅75
+1.72%
$ 7,502 $ 40
Jan 19, 4 AM $ 0.0₅736
-2.28%
$ 7,361 $ 40
Jan 19, 3 AM $ 0.0₅751
+2.13%
$ 7,508 $ 38
Jan 19, 2 AM $ 0.0₅734
+2.46%
$ 7,328 $ 59
Jan 19, 1 AM $ 0.0₅714
-2.84%
$ 7,137 $ 59
Jan 18, 11 PM $ 0.0₅751
+0.55%
$ 7,515 $ 59
Jan 18, 10 PM $ 0.0₅745
-1.93%
$ 7,451 $ 60
Jan 18, 9 PM $ 0.0₅759
+2.33%
$ 7,586 $ 57
Jan 18, 8 PM $ 0.0₅74
+1.94%
$ 7,395 $ 57
Jan 18, 7 PM $ 0.0₅757
+2.03%
$ 7,550 $ 55
Jan 18, 6 PM $ 0.0₅74
+3.15%
$ 7,400 $ 56
Jan 18, 5 PM $ 0.0₅716
-2.19%
$ 7,155 $ 55
Jan 18, 11 AM $ 0.0000118
+0.00%
$ 11,819 $ 13
Jan 18, 10 AM $ 0.0000118
+2.28%
$ 11,783 $ 13
Jan 18, 9 AM $ 0.0000115
+2.19%
$ 11,486 $ 13
Jan 18, 8 AM $ 0.0000112
-2.12%
$ 11,209 $ 13
Jan 18, 7 AM $ 0.0000114
+2.14%
$ 11,427 $ 10
Jan 18, 6 AM $ 0.0000112
+1.98%
$ 11,163 $ 10
Jan 18, 5 AM $ 0.0000109
-1.80%
$ 11,410 $ 10
Jan 18, 4 AM $ 0.0000111
+1.91%
$ 11,088 $ 6
Jan 18, 3 AM $ 0.0000109
-1.80%
$ 10,852 $ 6
Jan 18, 2 AM $ 0.000011
+2.38%
$ 11,022 $ 30
Jan 18, 1 AM $ 0.0000107
+1.89%
$ 10,745 $ 30
Jan 18, 12 AM $ 0.0000105
-1.89%
$ 10,520 $ 30
Jan 17, 11 PM $ 0.0000107
+2.42%
$ 10,692 $ 27
Jan 17, 10 PM $ 0.0000104
+1.71%
$ 10,404 $ 27
Jan 17, 9 PM $ 0.0000102
-1.68%
$ 10,207 $ 27
Jan 17, 8 PM $ 0.0000104
+2.07%
$ 10,357 $ 24
Jan 17, 7 PM $ 0.0000101
+2.28%
$ 10,129 $ 24
Jan 17, 6 PM $ 0.0₅988
-1.61%
$ 9,883 $ 24