NewWorldOrder Historical Data

NWO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00001
+2.32%
$ 10,002 $ 21
Jan 17, 4 PM $ 0.0₅976
+1.87%
$ 9,762 $ 21
Jan 17, 3 PM $ 0.0₅955
-0.90%
$ 9,553 $ 21
Jan 17, 2 PM $ 0.0₅962
+2.49%
$ 9,619 $ 18
Jan 17, 1 PM $ 0.0₅936
-1.25%
$ 9,363 $ 18
Jan 17, 12 PM $ 0.0₅946
+2.32%
$ 9,458 $ 15
Jan 17, 11 AM $ 0.0₅922
+2.52%
$ 9,223 $ 15
Jan 17, 10 AM $ 0.0₅899
-1.05%
$ 8,988 $ 15
Jan 17, 9 AM $ 0.0₅907
+2.34%
$ 9,068 $ 12
Jan 17, 8 AM $ 0.0₅884
+2.20%
$ 8,840 $ 12
Jan 17, 7 AM $ 0.0₅863
-0.72%
$ 8,627 $ 12
Jan 17, 6 AM $ 0.0₅867
+2.02%
$ 8,673 $ 9
Jan 17, 5 AM $ 0.0₅849
+2.45%
$ 8,486 $ 9
Jan 17, 4 AM $ 0.0₅826
-0.61%
$ 8,260 $ 9
Jan 17, 3 AM $ 0.0₅829
+2.05%
$ 8,293 $ 7
Jan 17, 2 AM $ 0.0₅81
+2.24%
$ 8,104 $ 165
Jan 17, 1 AM $ 0.0₅79
-0.49%
$ 7,901 $ 165
Jan 17, 12 AM $ 0.0₅792
+1.91%
$ 7,921 $ 163
Jan 16, 11 PM $ 0.0₅776
-0.04%
$ 7,760 $ 163
Jan 16, 10 PM $ 0.0₅774
+1.79%
$ 7,736 $ 160
Jan 16, 9 PM $ 0.0₅759
+2.54%
$ 7,585 $ 161
Jan 16, 8 PM $ 0.0₅737
+0.17%
$ 7,368 $ 160
Jan 16, 7 PM $ 0.0₅734
+1.75%
$ 7,337 $ 157
Jan 16, 6 PM $ 0.0₅719
+2.36%
$ 7,192 $ 158
Jan 16, 5 PM $ 0.0₅701
-0.10%
$ 7,012 $ 158
Jan 16, 4 PM $ 0.0₅7
-0.22%
$ 6,998 $ 156
Jan 16, 3 PM $ 0.0₅703
-1.02%
$ 7,026 $ 154
Jan 16, 2 PM $ 0.0₅708
-0.22%
$ 7,079 $ 152
Jan 16, 1 PM $ 0.0₅705
-0.62%
$ 7,046 $ 150
Jan 16, 12 PM $ 0.0₅707
+0.25%
$ 7,073 $ 148
Jan 16, 11 AM $ 0.0₅704
+0.04%
$ 7,036 $ 146
Jan 16, 10 AM $ 0.0₅702
-0.24%
$ 7,016 $ 144
Jan 16, 9 AM $ 0.0₅701
+0.03%
$ 7,014 $ 142
Jan 16, 8 AM $ 0.0₅7
+0.57%
$ 6,997 $ 140
Jan 16, 2 AM $ 0.000014
-1.84%
$ 14,025 $ 132
Jan 16, 1 AM $ 0.0000143
-0.56%
$ 14,251 $ 128
Jan 16, 12 AM $ 0.0000143
-0.46%
$ 14,302 $ 124
Jan 15, 11 PM $ 0.0000143
+0.04%
$ 14,339 $ 119
Jan 15, 10 PM $ 0.0000143
-0.26%
$ 14,308 $ 114
Jan 15, 9 PM $ 0.0000143
+0.22%
$ 14,323 $ 110
Jan 15, 8 PM $ 0.0000142
-1.78%
$ 14,234 $ 105
Jan 15, 2 PM $ 0.0000156
+0.00%
$ 15,565 $ 77
Jan 15, 1 PM $ 0.0000155
-0.77%
$ 15,495 $ 76
Jan 15, 12 PM $ 0.0000155
-0.15%
$ 15,542 $ 72
Jan 15, 11 AM $ 0.0000155
-0.56%
$ 15,527 $ 67
Jan 15, 10 AM $ 0.0000156
-2.17%
$ 15,578 $ 62
Jan 15, 9 AM $ 0.0000158
-0.62%
$ 15,790 $ 58
Jan 15, 8 AM $ 0.0000158
-0.67%
$ 15,763 $ 52
Jan 15, 7 AM $ 0.0000158
+0.43%
$ 15,850 $ 47
Jan 15, 6 AM $ 0.0000157
-0.32%
$ 15,727 $ 42