NewWorldOrder Historical Data

NWO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000157
+0.46%
$ 15,744 $ 38
Jan 15, 4 AM $ 0.0000155
-1.00%
$ 15,470 $ 33
Jan 15, 3 AM $ 0.0000156
-0.86%
$ 15,566 $ 28
Jan 15, 2 AM $ 0.0000157
-0.37%
$ 15,671 $ 163
Jan 15, 1 AM $ 0.0000157
-0.19%
$ 15,688 $ 159
Jan 15, 12 AM $ 0.0000157
-0.70%
$ 15,686 $ 155
Jan 14, 11 PM $ 0.0000157
+0.02%
$ 15,748 $ 151
Jan 14, 10 PM $ 0.0000157
-0.30%
$ 15,738 $ 146
Jan 14, 9 PM $ 0.0000158
+0.14%
$ 15,779 $ 142
Jan 14, 8 PM $ 0.0000157
+2.34%
$ 15,733 $ 138
Jan 14, 7 PM $ 0.0000154
+3.10%
$ 15,379 $ 137
Jan 14, 6 PM $ 0.0000148
+0.51%
$ 14,825 $ 136
Jan 14, 3 PM $ 0.0000153
+0.00%
$ 15,271 $ 127
Jan 14, 2 PM $ 0.0000153
+0.79%
$ 15,333 $ 123
Jan 14, 1 PM $ 0.0000152
+0.40%
$ 15,176 $ 121
Jan 14, 12 PM $ 0.0000151
+0.33%
$ 15,076 $ 116
Jan 14, 11 AM $ 0.000015
-0.23%
$ 14,998 $ 111
Jan 14, 10 AM $ 0.000015
-0.52%
$ 14,994 $ 103
Jan 14, 9 AM $ 0.000015
+0.35%
$ 15,040 $ 78
Jan 14, 8 AM $ 0.0000149
+0.20%
$ 14,948 $ 74
Jan 14, 7 AM $ 0.0000149
+0.21%
$ 14,873 $ 73
Jan 14, 6 AM $ 0.0000148
+0.51%
$ 14,805 $ 73
Jan 14, 5 AM $ 0.0000147
+0.56%
$ 14,698 $ 72
Jan 14, 4 AM $ 0.0000146
-0.19%
$ 14,585 $ 64
Jan 14, 3 AM $ 0.0000145
+0.77%
$ 14,539 $ 64
Jan 14, 2 AM $ 0.0000144
+0.56%
$ 14,429 $ 118
Jan 14, 1 AM $ 0.0000143
+0.49%
$ 14,302 $ 114
Jan 14, 12 AM $ 0.0000142
+0.60%
$ 14,181 $ 110
Jan 13, 11 PM $ 0.000014
-0.52%
$ 14,049 $ 109
Jan 13, 10 PM $ 0.0000138
+0.39%
$ 13,803 $ 101
Jan 13, 9 PM $ 0.0000137
+0.95%
$ 13,683 $ 97
Jan 13, 8 PM $ 0.0000136
+0.37%
$ 13,555 $ 92
Jan 13, 7 PM $ 0.0000135
+0.70%
$ 13,452 $ 89
Jan 13, 6 PM $ 0.0000133
+1.41%
$ 13,336 $ 84
Jan 13, 5 PM $ 0.0000131
-0.45%
$ 13,129 $ 80
Jan 13, 2 PM $ 0.0000136
+1.93%
$ 13,572 $ 63
Jan 13, 1 PM $ 0.0000133
+1.21%
$ 13,277 $ 63
Jan 13, 12 PM $ 0.0000131
+0.32%
$ 13,085 $ 59
Jan 13, 11 AM $ 0.000013
+0.83%
$ 13,003 $ 4,358
Jan 13, 10 AM $ 0.0000129
+0.36%
$ 12,860 $ 4,351
Jan 13, 9 AM $ 0.0000128
+0.68%
$ 12,772 $ 4,356
Jan 13, 8 AM $ 0.0000127
+1.33%
$ 12,656 $ 4,347
Jan 13, 7 AM $ 0.0000125
+0.28%
$ 12,464 $ 4,325
Jan 13, 6 AM $ 0.0000124
+0.92%
$ 12,346 $ 4,340
Jan 13, 5 AM $ 0.0000123
+1.60%
$ 12,264 $ 4,333
Jan 13, 4 AM $ 0.000012
+0.75%
$ 12,029 $ 4,310
Jan 13, 3 AM $ 0.0000119
+1.29%
$ 11,896 $ 4,302
Jan 13, 2 AM $ 0.0000117
+1.22%
$ 11,709 $ 4,281
Jan 13, 1 AM $ 0.0000115
+0.40%
$ 11,532 $ 4,268
Jan 13, 12 AM $ 0.0000114
+1.46%
$ 11,450 $ 4,279