NewWorldOrder Historical Data

NWO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000113
+0.74%
$ 11,256 $ 4,257
Jan 12, 10 PM $ 0.0000112
+1.41%
$ 11,150 $ 4,258
Jan 12, 9 PM $ 0.000011
+0.86%
$ 10,989 $ 4,244
Jan 12, 8 PM $ 0.0000109
+0.28%
$ 10,859 $ 4,261
Jan 12, 7 PM $ 0.0000108
+1.38%
$ 10,782 $ 4,281
Jan 12, 6 PM $ 0.0000106
+1.32%
$ 10,596 $ 4,262
Jan 12, 5 PM $ 0.0000104
-0.15%
$ 10,418 $ 4,249
Jan 12, 4 PM $ 0.0000104
+0.88%
$ 10,399 $ 4,288
Jan 12, 3 PM $ 0.0000103
+1.46%
$ 10,275 $ 4,277
Jan 12, 2 PM $ 0.0000101
+1.11%
$ 10,118 $ 4,241
Jan 12, 1 PM $ 0.0₅998
+0.78%
$ 9,977 $ 4,252
Jan 12, 12 PM $ 0.0₅987
+1.33%
$ 9,868 $ 4,258
Jan 12, 11 AM $ 0.0₅971
+1.58%
$ 9,710 $ 4,251
Jan 12, 10 AM $ 0.0₅955
+0.91%
$ 9,550 $ 4,236
Jan 12, 9 AM $ 0.0₅945
+1.34%
$ 9,448 $ 4,247
Jan 12, 8 AM $ 0.0₅928
+0.09%
$ 9,275 $ 4,239
Jan 12, 7 AM $ 0.0₅925
+0.91%
$ 9,247 $ 4,269
Jan 12, 6 AM $ 0.0₅915
+1.06%
$ 9,146 $ 4,288
Jan 12, 5 AM $ 0.0₅903
+1.43%
$ 9,007 $ 4,292
Jan 12, 4 AM $ 0.0₅888
+1.62%
$ 8,884 $ 4,290
Jan 12, 3 AM $ 0.0₅872
+1.06%
$ 8,719 $ 4,283
Jan 12, 2 AM $ 0.0₅861
+2.65%
$ 8,568 $ 4,286
Jan 12, 1 AM $ 0.0₅837
+2.33%
$ 8,374 $ 4,237
Jan 12, 12 AM $ 0.0₅818
+0.76%
$ 8,175 $ 4,204
Jan 11, 11 PM $ 0.0₅808
+1.72%
$ 8,084 $ 4,228
Jan 11, 10 PM $ 0.0₅793
+1.14%
$ 7,934 $ 4,214
Jan 11, 9 PM $ 0.0₅782
+1.74%
$ 7,820 $ 4,221
Jan 11, 8 PM $ 0.0₅766
+0.86%
$ 7,659 $ 4,208
Jan 11, 7 PM $ 0.0₅757
+1.11%
$ 7,570 $ 4,221
Jan 11, 6 PM $ 0.0₅746
+1.61%
$ 7,459 $ 4,439
Jan 11, 5 PM $ 0.0₅732
+1.16%
$ 7,318 $ 4,430
Jan 11, 4 PM $ 0.0₅722
+2.10%
$ 7,209 $ 4,436
Jan 11, 3 PM $ 0.0₅704
+1.62%
$ 7,044 $ 4,414
Jan 11, 2 PM $ 0.0₅692
+1.58%
$ 6,917 $ 4,409
Jan 11, 1 PM $ 0.0₅679
+1.31%
$ 6,794 $ 4,402
Jan 11, 12 PM $ 0.0₅669
+1.97%
$ 6,689 $ 4,405
Jan 11, 11 AM $ 0.0₅654
+0.00%
$ 6,544 $ 4,391
Jan 11, 10 AM $ 0.0₅556
+0.00%
$ 5,557 $ 2,725
Jan 10, 7 PM $ 0.0₅491
+0.00%
$ 4,913 $ 2,504
Jan 10, 10 AM $ 0.0000154
+1.32%
$ 15,360 $ 362
Jan 10, 9 AM $ 0.0000151
+1.62%
$ 15,115 $ 357
Jan 10, 8 AM $ 0.0000148
+1.40%
$ 14,835 $ 352
Jan 10, 7 AM $ 0.0000146
+1.37%
$ 14,591 $ 348
Jan 10, 6 AM $ 0.0000144
+1.56%
$ 14,362 $ 343
Jan 10, 5 AM $ 0.0000141
+1.46%
$ 14,109 $ 339
Jan 10, 4 AM $ 0.0000139
+1.41%
$ 13,880 $ 334
Jan 10, 3 AM $ 0.0000136
+1.55%
$ 13,649 $ 330
Jan 10, 2 AM $ 0.0000134
+1.21%
$ 13,402 $ 326
Jan 10, 1 AM $ 0.0000132
+1.82%
$ 13,215 $ 322
Jan 10, 12 AM $ 0.000013
+1.28%
$ 12,952 $ 318